| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | AUO CORP |
| Ticker | 2409.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2409.TW holdings
| Date | Number of 2409.TW Shares Held | Base Market Value of 2409.TW Shares | Local Market Value of 2409.TW Shares | Change in 2409.TW Shares Held | Change in 2409.TW Base Value | Current Price per 2409.TW Share Held | Previous Price per 2409.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 17,469,000 | TWD 7,726,074 | TWD 7,726,074 | 0 | TWD -107,040 | TWD 0.442273 | TWD 0.448401 |
| 2025-05-07 (Wednesday) | 17,469,000 | TWD 7,833,114 | TWD 7,833,114 | 64,000 | TWD 80,266 | TWD 0.448401 | TWD 0.445438 |
| 2025-05-06 (Tuesday) | 17,405,000 | TWD 7,752,848 | TWD 7,752,848 | 0 | TWD 68,969 | TWD 0.445438 | TWD 0.441475 |
| 2025-05-05 (Monday) | 17,405,000 | TWD 7,683,879 | TWD 7,683,879 | 0 | TWD 330,796 | TWD 0.441475 | TWD 0.42247 |
| 2025-05-02 (Friday) | 17,405,000 | TWD 7,353,083 | TWD 7,353,083 | 0 | TWD 659,480 | TWD 0.42247 | TWD 0.384579 |
| 2025-05-01 (Thursday) | 17,405,000 | TWD 6,693,603 | TWD 6,693,603 | 0 | TWD 0 | TWD 0.384579 | TWD 0.384579 |
| 2025-04-30 (Wednesday) | 17,405,000 | TWD 6,693,603 | TWD 6,693,603 | 0 | TWD -24,183 | TWD 0.384579 | TWD 0.385969 |
| 2025-04-29 (Tuesday) | 17,405,000 | TWD 6,717,786 | TWD 6,717,786 | 0 | TWD 129,751 | TWD 0.385969 | TWD 0.378514 |
| 2025-04-28 (Monday) | 17,405,000 | TWD 6,588,035 | TWD 6,588,035 | 0 | TWD 3,444 | TWD 0.378514 | TWD 0.378316 |
| 2025-04-25 (Friday) | 17,405,000 | TWD 6,584,591 | TWD 6,584,591 | 0 | TWD 137,403 | TWD 0.378316 | TWD 0.370422 |
| 2025-04-24 (Thursday) | 17,405,000 | TWD 6,447,188 | TWD 6,447,188 | 0 | TWD -195,431 | TWD 0.370422 | TWD 0.38165 |
| 2025-04-23 (Wednesday) | 17,405,000 | TWD 6,642,619 | TWD 6,642,619 | 0 | TWD 157,615 | TWD 0.38165 | TWD 0.372594 |
| 2025-04-22 (Tuesday) | 17,405,000 | TWD 6,485,004 | TWD 6,485,004 | 0 | TWD -56,213 | TWD 0.372594 | TWD 0.375824 |
| 2025-04-21 (Monday) | 17,405,000 | TWD 6,541,217 | TWD 6,541,217 | 0 | TWD -41,045 | TWD 0.375824 | TWD 0.378182 |
| 2025-04-18 (Friday) | 17,405,000 | TWD 6,582,262 | TWD 6,582,262 | 0 | TWD 0 | TWD 0.378182 | TWD 0.378182 |
| 2025-04-17 (Thursday) | 17,405,000 | TWD 6,582,262 | TWD 6,582,262 | 0 | TWD -57,393 | TWD 0.378182 | TWD 0.38148 |
| 2025-04-16 (Wednesday) | 17,405,000 | TWD 6,639,655 | TWD 6,639,655 | 0 | TWD -244,344 | TWD 0.38148 | TWD 0.395518 |
| 2025-04-15 (Tuesday) | 17,405,000 | TWD 6,883,999 | TWD 6,883,999 | 0 | TWD 266,841 | TWD 0.395518 | TWD 0.380187 |
| 2025-04-14 (Monday) | 17,405,000 | TWD 6,617,158 | TWD 6,617,158 | 0 | TWD 308,780 | TWD 0.380187 | TWD 0.362446 |
| 2025-04-11 (Friday) | 17,405,000 | TWD 6,308,378 | TWD 6,308,378 | 0 | TWD 136,956 | TWD 0.362446 | TWD 0.354578 |
| 2025-04-10 (Thursday) | 17,405,000 | TWD 6,171,422 | TWD 6,171,422 | 0 | TWD 584,957 | TWD 0.354578 | TWD 0.320969 |
| 2025-04-09 (Wednesday) | 17,405,000 | TWD 5,586,465 | TWD 5,586,465 | 0 | TWD -614,434 | TWD 0.320969 | TWD 0.356271 |
| 2025-04-08 (Tuesday) | 17,405,000 | TWD 6,200,899 | TWD 6,200,899 | 0 | TWD -563,691 | TWD 0.356271 | TWD 0.388658 |
| 2025-04-07 (Monday) | 17,405,000 | TWD 6,764,590 | TWD 6,764,590 | 0 | TWD -715,505 | TWD 0.388658 | TWD 0.429767 |
| 2025-04-04 (Friday) | 17,405,000 | TWD 7,480,095 | TWD 7,480,095 | 0 | TWD 0 | TWD 0.429767 | TWD 0.429767 |
| 2025-04-02 (Wednesday) | 17,405,000 | TWD 7,480,095 | TWD 7,480,095 | 0 | TWD 250,277 | TWD 0.429767 | TWD 0.415387 |
| 2025-04-01 (Tuesday) | 17,405,000 | TWD 7,229,818 | TWD 7,229,818 | 0 | TWD 179,227 | TWD 0.415387 | TWD 0.40509 |
| 2025-03-31 (Monday) | 17,405,000 | TWD 7,050,591 | TWD 7,050,591 | 0 | TWD -459,600 | TWD 0.40509 | TWD 0.431496 |
| 2025-03-28 (Friday) | 17,405,000 | TWD 7,510,191 | TWD 7,510,191 | 0 | TWD -319,839 | TWD 0.431496 | TWD 0.449872 |
| 2025-03-27 (Thursday) | 17,405,000 | TWD 7,830,030 | TWD 7,830,030 | 0 | TWD -137,149 | TWD 0.449872 | TWD 0.457752 |
| 2025-03-26 (Wednesday) | 17,405,000 | TWD 7,967,179 | TWD 7,967,179 | 0 | TWD 232,091 | TWD 0.457752 | TWD 0.444418 |
| 2025-03-25 (Tuesday) | 17,405,000 | TWD 7,735,088 | TWD 7,735,088 | 0 | TWD -295,963 | TWD 0.444418 | TWD 0.461422 |
| 2025-03-24 (Monday) | 17,405,000 | TWD 8,031,051 | TWD 8,031,051 | 0 | TWD 90,429 | TWD 0.461422 | TWD 0.456226 |
| 2025-03-21 (Friday) | 17,405,000 | TWD 7,940,622 | TWD 7,940,622 | 0 | TWD -159,759 | TWD 0.456226 | TWD 0.465405 |
| 2025-03-20 (Thursday) | 17,405,000 | TWD 8,100,381 | TWD 8,100,381 | 0 | TWD -13,101 | TWD 0.465405 | TWD 0.466158 |
| 2025-03-19 (Wednesday) | 17,405,000 | TWD 8,113,482 | TWD 8,113,482 | 0 | TWD 18,624 | TWD 0.466158 | TWD 0.465088 |
| 2025-03-18 (Tuesday) | 17,405,000 | TWD 8,094,858 | TWD 8,094,858 | 0 | TWD -25,261 | TWD 0.465088 | TWD 0.466539 |
| 2025-03-17 (Monday) | 17,405,000 | TWD 8,120,119 | TWD 8,120,119 | 0 | TWD 46,858 | TWD 0.466539 | TWD 0.463847 |
| 2025-03-14 (Friday) | 17,405,000 | TWD 8,073,261 | TWD 8,073,261 | 0 | TWD 208,682 | TWD 0.463847 | TWD 0.451857 |
| 2025-03-13 (Thursday) | 17,405,000 | TWD 7,864,579 | TWD 7,864,579 | 0 | TWD -191,090 | TWD 0.451857 | TWD 0.462836 |
| 2025-03-12 (Wednesday) | 17,405,000 | TWD 8,055,669 | TWD 8,055,669 | 0 | TWD 67,599 | TWD 0.462836 | TWD 0.458953 |
| 2025-03-11 (Tuesday) | 17,405,000 | TWD 7,988,070 | TWD 7,988,070 | 0 | TWD 51,453 | TWD 0.458953 | TWD 0.455996 |
| 2025-03-10 (Monday) | 17,405,000 | TWD 7,936,617 | TWD 7,936,617 | 0 | TWD -10,146 | TWD 0.455996 | TWD 0.456579 |
| 2025-03-07 (Friday) | 17,405,000 | TWD 7,946,763 | TWD 7,946,763 | 0 | TWD -25,154 | TWD 0.456579 | TWD 0.458025 |
| 2025-03-06 (Thursday) | 17,405,000 | TWD 7,971,917 | TWD 7,971,917 | 0 | TWD -90,988 | TWD 0.458025 | TWD 0.463252 |
| 2025-03-05 (Wednesday) | 17,405,000 | TWD 8,062,905 | TWD 8,062,905 | 0 | TWD 295,646 | TWD 0.463252 | TWD 0.446266 |
| 2025-03-04 (Tuesday) | 17,405,000 | TWD 7,767,259 | TWD 7,767,259 | 0 | TWD -56,520 | TWD 0.446266 | TWD 0.449513 |
| 2025-03-03 (Monday) | 17,405,000 | TWD 7,823,779 | TWD 7,823,779 | 0 | TWD -265,402 | TWD 0.449513 | TWD 0.464762 |
| 2025-02-28 (Friday) | 17,405,000 | TWD 8,089,181 | TWD 8,089,181 | 0 | TWD 0 | TWD 0.464762 | TWD 0.464762 |
| 2025-02-27 (Thursday) | 17,405,000 | TWD 8,089,181 | TWD 8,089,181 | 0 | TWD 49,614 | TWD 0.464762 | TWD 0.461911 |
| 2025-02-26 (Wednesday) | 17,405,000 | TWD 8,039,567 | TWD 8,039,567 | 0 | TWD 27,632 | TWD 0.461911 | TWD 0.460324 |
| 2025-02-25 (Tuesday) | 17,405,000 | TWD 8,011,935 | TWD 8,011,935 | 0 | TWD 13,118 | TWD 0.460324 | TWD 0.45957 |
| 2025-02-24 (Monday) | 17,405,000 | TWD 7,998,817 | TWD 7,998,817 | 0 | TWD -26,941 | TWD 0.45957 | TWD 0.461118 |
| 2025-02-21 (Friday) | 17,405,000 | TWD 8,025,758 | TWD 8,025,758 | 0 | TWD 64,212 | TWD 0.461118 | TWD 0.457429 |
| 2025-02-20 (Thursday) | 17,405,000 | TWD 7,961,546 | TWD 7,961,546 | 0 | TWD -3,643 | TWD 0.457429 | TWD 0.457638 |
| 2025-02-19 (Wednesday) | 17,405,000 | TWD 7,965,189 | TWD 7,965,189 | 0 | TWD 322,455 | TWD 0.457638 | TWD 0.439111 |
| 2025-02-18 (Tuesday) | 17,405,000 | TWD 7,642,734 | TWD 7,642,734 | 0 | TWD -48,584 | TWD 0.439111 | TWD 0.441903 |
| 2025-02-17 (Monday) | 17,405,000 | TWD 7,691,318 | TWD 7,691,318 | 0 | TWD 83,357 | TWD 0.441903 | TWD 0.437114 |
| 2025-02-14 (Friday) | 17,405,000 | TWD 7,607,961 | TWD 7,607,961 | 0 | TWD 159,051 | TWD 0.437114 | TWD 0.427975 |
| 2025-02-13 (Thursday) | 17,405,000 | TWD 7,448,910 | TWD 7,448,910 | 0 | TWD 217,906 | TWD 0.427975 | TWD 0.415456 |
| 2025-02-12 (Wednesday) | 17,405,000 | TWD 7,231,004 | TWD 7,231,004 | 0 | TWD 75,759 | TWD 0.415456 | TWD 0.411103 |
| 2025-02-11 (Tuesday) | 17,405,000 | TWD 7,155,245 | TWD 7,155,245 | 0 | TWD -25,189 | TWD 0.411103 | TWD 0.41255 |
| 2025-02-10 (Monday) | 17,405,000 | TWD 7,180,434 | TWD 7,180,434 | 0 | TWD -151,902 | TWD 0.41255 | TWD 0.421278 |
| 2025-02-07 (Friday) | 17,405,000 | TWD 7,332,336 | TWD 7,332,336 | 0 | TWD 45,031 | TWD 0.421278 | TWD 0.41869 |
| 2025-02-06 (Thursday) | 17,405,000 | TWD 7,287,305 | TWD 7,287,305 | 0 | TWD -100,936 | TWD 0.41869 | TWD 0.42449 |
| 2025-02-05 (Wednesday) | 17,405,000 | TWD 7,388,241 | TWD 7,388,241 | 0 | TWD 276,419 | TWD 0.42449 | TWD 0.408608 |
| 2025-02-04 (Tuesday) | 17,405,000 | TWD 7,111,822 | TWD 7,111,822 | 0 | TWD -135,320 | TWD 0.408608 | TWD 0.416383 |
| 2025-02-03 (Monday) | 17,405,000 | TWD 7,247,142 | TWD 7,247,142 | 0 | TWD -277,936 | TWD 0.416383 | TWD 0.432351 |
| 2025-01-31 (Friday) | 17,405,000 | TWD 7,525,078 | TWD 7,525,078 | 0 | TWD 0 | TWD 0.432351 | TWD 0.432351 |
| 2025-01-30 (Thursday) | 17,405,000 | TWD 7,525,078 | TWD 7,525,078 | 0 | TWD 0 | TWD 0.432351 | TWD 0.432351 |
| 2025-01-29 (Wednesday) | 17,405,000 | TWD 7,525,078 | TWD 7,525,078 | 0 | TWD 0 | TWD 0.432351 | TWD 0.432351 |
| 2025-01-28 (Tuesday) | 17,405,000 | TWD 7,525,078 | TWD 7,525,078 | 0 | TWD 0 | TWD 0.432351 | TWD 0.432351 |
| 2025-01-27 (Monday) | 17,405,000 | TWD 7,525,078 | TWD 7,525,078 | 0 | TWD 0 | TWD 0.432351 | TWD 0.432351 |
| 2025-01-24 (Friday) | 17,405,000 | TWD 7,525,078 | TWD 7,525,078 | 0 | TWD 8,842 | TWD 0.432351 | TWD 0.431843 |
| 2025-01-23 (Thursday) | 17,405,000 | TWD 7,516,236 | TWD 7,516,236 | 0 | TWD -1,262 | TWD 0.431843 | TWD 0.431916 |
| 2025-01-22 (Wednesday) | 17,405,000 | TWD 7,517,498 | TWD 7,517,498 | 0 | TWD 211,617 | TWD 0.431916 | TWD 0.419758 |
| 2025-01-21 (Tuesday) | 17,405,000 | TWD 7,305,881 | TWD 7,305,881 | ||||
| 2025-01-20 (Monday) | 17,405,000 | TWD 7,350,264 | TWD 7,350,264 | ||||
| 2025-01-17 (Friday) | 17,405,000 | TWD 7,294,923 | TWD 7,294,923 | ||||
| 2025-01-16 (Thursday) | 17,405,000 | TWD 7,241,732 | TWD 7,241,732 | ||||
| 2025-01-15 (Wednesday) | 17,405,000 | TWD 7,261,950 | TWD 7,261,950 | ||||
| 2025-01-14 (Tuesday) | 17,405,000 | TWD 7,055,085 | TWD 7,055,085 | ||||
| 2025-01-13 (Monday) | 17,405,000 | TWD 7,040,071 | TWD 7,040,071 | ||||
| 2025-01-10 (Friday) | 17,405,000 | TWD 7,279,999 | TWD 7,279,999 | ||||
| 2025-01-09 (Thursday) | 17,405,000 | TWD 7,447,402 | TWD 7,447,402 | ||||
| 2025-01-09 (Thursday) | 17,405,000 | TWD 7,447,402 | TWD 7,447,402 | ||||
| 2025-01-09 (Thursday) | 17,405,000 | TWD 7,447,402 | TWD 7,447,402 | ||||
| 2025-01-08 (Wednesday) | 17,405,000 | TWD 7,726,500 | TWD 7,726,500 | ||||
| 2025-01-08 (Wednesday) | 17,405,000 | TWD 7,726,500 | TWD 7,726,500 | ||||
| 2025-01-08 (Wednesday) | 17,405,000 | TWD 7,726,500 | TWD 7,726,500 | ||||
| 2025-01-02 (Thursday) | 17,405,000 | TWD 7,621,701 | TWD 7,621,701 | ||||
| 2024-12-30 (Monday) | 17,384,000 | TWD 7,883,599 | TWD 7,883,599 | ||||
| 2024-12-06 (Friday) | 17,195,000 | TWD 8,391,950 | TWD 8,391,950 | 0 | TWD 71,618 | TWD 0.488046 | TWD 0.483881 |
| 2024-12-05 (Thursday) | 17,195,000 | TWD 8,320,332 | TWD 8,320,332 | 0 | TWD -58,677 | TWD 0.483881 | TWD 0.487293 |
| 2024-12-04 (Wednesday) | 17,195,000 | TWD 8,379,009 | TWD 8,379,009 | 0 | TWD -69,974 | TWD 0.487293 | TWD 0.491363 |
| 2024-12-03 (Tuesday) | 17,195,000 | TWD 8,448,983 | TWD 8,448,983 | 0 | TWD 193,948 | TWD 0.491363 | TWD 0.480083 |
| 2024-12-02 (Monday) | 17,195,000 | TWD 8,255,035 | TWD 8,255,035 | 28,000 | TWD 10,563 | TWD 0.480083 | TWD 0.480251 |
| 2024-11-29 (Friday) | 17,167,000 | TWD 8,244,472 | TWD 8,244,472 | 0 | TWD 89,817 | TWD 0.480251 | TWD 0.475019 |
| 2024-11-28 (Thursday) | 17,167,000 | TWD 8,154,655 | TWD 8,154,655 | 0 | TWD -68,805 | TWD 0.475019 | TWD 0.479027 |
| 2024-11-27 (Wednesday) | 17,167,000 | TWD 8,223,460 | TWD 8,223,460 | 0 | TWD -141,418 | TWD 0.479027 | TWD 0.487265 |
| 2024-11-26 (Tuesday) | 17,167,000 | TWD 8,364,878 | TWD 8,364,878 | 0 | TWD -47,595 | TWD 0.487265 | TWD 0.490037 |
| 2024-11-25 (Monday) | 17,167,000 | TWD 8,412,473 | TWD 8,412,473 | 77,000 | TWD 129,590 | TWD 0.490037 | TWD 0.484663 |
| 2024-11-22 (Friday) | 17,090,000 | TWD 8,282,883 | TWD 8,282,883 | 0 | TWD 43,956 | TWD 0.484663 | TWD 0.482091 |
| 2024-11-21 (Thursday) | 17,090,000 | TWD 8,238,927 | TWD 8,238,927 | 0 | TWD -20,924 | TWD 0.482091 | TWD 0.483315 |
| 2024-11-20 (Wednesday) | 17,090,000 | TWD 8,259,851 | TWD 8,259,851 | 0 | TWD -153,412 | TWD 0.483315 | TWD 0.492292 |
| 2024-11-19 (Tuesday) | 17,090,000 | TWD 8,413,263 | TWD 8,413,263 | 0 | TWD 87,056 | TWD 0.492292 | TWD 0.487198 |
| 2024-11-18 (Monday) | 17,090,000 | TWD 8,326,207 | TWD 8,326,207 | 0 | TWD -46,856 | TWD 0.487198 | TWD 0.489939 |
| 2024-11-12 (Tuesday) | 17,090,000 | TWD 8,373,063 | TWD 8,373,063 | 0 | TWD -203,171 | TWD 0.489939 | TWD 0.501828 |
| 2024-11-11 (Monday) | 17,090,000 | TWD 8,576,234 | TWD 8,576,234 | 0 | TWD -151,571 | TWD 0.501828 | TWD 0.510697 |
| 2024-11-08 (Friday) | 17,090,000 | TWD 8,727,805 | TWD 8,727,805 | 0 | TWD -244,644 | TWD 0.510697 | TWD 0.525012 |
| 2024-11-07 (Thursday) | 17,090,000 | TWD 8,972,449 | TWD 8,972,449 | 32,000 | TWD 371,732 | TWD 0.525012 | TWD 0.504204 |
| 2024-11-06 (Wednesday) | 17,058,000 | TWD 8,600,717 | TWD 8,600,717 | 0 | TWD -165,559 | TWD 0.504204 | TWD 0.51391 |
| 2024-11-05 (Tuesday) | 17,058,000 | TWD 8,766,276 | TWD 8,766,276 | 0 | TWD 202,327 | TWD 0.51391 | TWD 0.502049 |
| 2024-11-04 (Monday) | 17,058,000 | TWD 8,563,949 | TWD 8,563,949 | 0 | TWD -161,848 | TWD 0.502049 | TWD 0.511537 |
| 2024-11-01 (Friday) | 17,058,000 | TWD 8,725,797 | TWD 8,725,797 | 0 | TWD -111,993 | TWD 0.511537 | TWD 0.518102 |
| 2024-10-31 (Thursday) | 17,058,000 | TWD 8,837,790 | TWD 8,837,790 | 0 | TWD 0 | TWD 0.518102 | TWD 0.518102 |
| 2024-10-30 (Wednesday) | 17,058,000 | TWD 8,837,790 | TWD 8,837,790 | 0 | TWD -87,815 | TWD 0.518102 | TWD 0.52325 |
| 2024-10-29 (Tuesday) | 17,058,000 | TWD 8,925,605 | TWD 8,925,605 | 0 | TWD -162,641 | TWD 0.52325 | TWD 0.532785 |
| 2024-10-28 (Monday) | 17,058,000 | TWD 9,088,246 | TWD 9,088,246 | 0 | TWD -111,311 | TWD 0.532785 | TWD 0.53931 |
| 2024-10-25 (Friday) | 17,058,000 | TWD 9,199,557 | TWD 9,199,557 | 0 | TWD 136,755 | TWD 0.53931 | TWD 0.531293 |
| 2024-10-24 (Thursday) | 17,058,000 | TWD 9,062,802 | TWD 9,062,802 | 0 | TWD -53,296 | TWD 0.531293 | TWD 0.534418 |
| 2024-10-23 (Wednesday) | 17,058,000 | TWD 9,116,098 | TWD 9,116,098 | 0 | TWD -139,810 | TWD 0.534418 | TWD 0.542614 |
| 2024-10-22 (Tuesday) | 17,058,000 | TWD 9,255,908 | TWD 9,255,908 | 0 | TWD 181,936 | TWD 0.542614 | TWD 0.531948 |
| 2024-10-21 (Monday) | 17,058,000 | TWD 9,073,972 | TWD 9,073,972 | 49,000 | TWD -21,183 | TWD 0.531948 | TWD 0.534726 |
| 2024-10-18 (Friday) | 17,009,000 | TWD 9,095,155 | TWD 9,095,155 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 64,000 | 0.448* | 0.45 | |||
| 2024-12-02 | BUY | 28,000 | 0.480* | 0.51 | |||
| 2024-11-25 | BUY | 77,000 | 0.490* | 0.51 | |||
| 2024-11-07 | BUY | 32,000 | 0.525* | 0.52 | |||
| 2024-10-21 | BUY | 49,000 | 0.532* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.