| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | HTC CORP |
| Ticker | 2498.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2498.TW holdings
| Date | Number of 2498.TW Shares Held | Base Market Value of 2498.TW Shares | Local Market Value of 2498.TW Shares | Change in 2498.TW Shares Held | Change in 2498.TW Base Value | Current Price per 2498.TW Share Held | Previous Price per 2498.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,994,000 | TWD 2,579,867 | TWD 2,579,867 | 0 | TWD 65,798 | TWD 1.29381 | TWD 1.26082 |
| 2025-05-07 (Wednesday) | 1,994,000 | TWD 2,514,069 | TWD 2,514,069 | 8,000 | TWD -18,171 | TWD 1.26082 | TWD 1.27505 |
| 2025-05-06 (Tuesday) | 1,986,000 | TWD 2,532,240 | TWD 2,532,240 | 0 | TWD 17,730 | TWD 1.27505 | TWD 1.26612 |
| 2025-05-05 (Monday) | 1,986,000 | TWD 2,514,510 | TWD 2,514,510 | 0 | TWD 19,768 | TWD 1.26612 | TWD 1.25616 |
| 2025-05-02 (Friday) | 1,986,000 | TWD 2,494,742 | TWD 2,494,742 | 0 | TWD 91,647 | TWD 1.25616 | TWD 1.21002 |
| 2025-05-01 (Thursday) | 1,986,000 | TWD 2,403,095 | TWD 2,403,095 | 0 | TWD 0 | TWD 1.21002 | TWD 1.21002 |
| 2025-04-30 (Wednesday) | 1,986,000 | TWD 2,403,095 | TWD 2,403,095 | 0 | TWD -38,115 | TWD 1.21002 | TWD 1.22921 |
| 2025-04-29 (Tuesday) | 1,986,000 | TWD 2,441,210 | TWD 2,441,210 | 0 | TWD 33,234 | TWD 1.22921 | TWD 1.21248 |
| 2025-04-28 (Monday) | 1,986,000 | TWD 2,407,976 | TWD 2,407,976 | 0 | TWD 86,776 | TWD 1.21248 | TWD 1.16878 |
| 2025-04-25 (Friday) | 1,986,000 | TWD 2,321,200 | TWD 2,321,200 | 0 | TWD -17,030 | TWD 1.16878 | TWD 1.17736 |
| 2025-04-24 (Thursday) | 1,986,000 | TWD 2,338,230 | TWD 2,338,230 | 0 | TWD 107,147 | TWD 1.17736 | TWD 1.12341 |
| 2025-04-23 (Wednesday) | 1,986,000 | TWD 2,231,083 | TWD 2,231,083 | 0 | TWD 41,744 | TWD 1.12341 | TWD 1.10239 |
| 2025-04-22 (Tuesday) | 1,986,000 | TWD 2,189,339 | TWD 2,189,339 | 0 | TWD 20,535 | TWD 1.10239 | TWD 1.09205 |
| 2025-04-21 (Monday) | 1,986,000 | TWD 2,168,804 | TWD 2,168,804 | 0 | TWD -75,247 | TWD 1.09205 | TWD 1.12994 |
| 2025-04-18 (Friday) | 1,986,000 | TWD 2,244,051 | TWD 2,244,051 | 0 | TWD -9,159 | TWD 1.12994 | TWD 1.13455 |
| 2025-04-17 (Thursday) | 1,986,000 | TWD 2,253,210 | TWD 2,253,210 | 0 | TWD -10,482 | TWD 1.13455 | TWD 1.13982 |
| 2025-04-16 (Wednesday) | 1,986,000 | TWD 2,263,692 | TWD 2,263,692 | 0 | TWD -43,904 | TWD 1.13982 | TWD 1.16193 |
| 2025-04-15 (Tuesday) | 1,986,000 | TWD 2,307,596 | TWD 2,307,596 | 0 | TWD 57,725 | TWD 1.16193 | TWD 1.13287 |
| 2025-04-14 (Monday) | 1,986,000 | TWD 2,249,871 | TWD 2,249,871 | 0 | TWD 53,970 | TWD 1.13287 | TWD 1.10569 |
| 2025-04-11 (Friday) | 1,986,000 | TWD 2,195,901 | TWD 2,195,901 | 0 | TWD 86,350 | TWD 1.10569 | TWD 1.06221 |
| 2025-04-10 (Thursday) | 1,986,000 | TWD 2,109,551 | TWD 2,109,551 | 0 | TWD 200,225 | TWD 1.06221 | TWD 0.961393 |
| 2025-04-09 (Wednesday) | 1,986,000 | TWD 1,909,326 | TWD 1,909,326 | 0 | TWD -207,316 | TWD 0.961393 | TWD 1.06578 |
| 2025-04-08 (Tuesday) | 1,986,000 | TWD 2,116,642 | TWD 2,116,642 | 0 | TWD -120,893 | TWD 1.06578 | TWD 1.12665 |
| 2025-04-07 (Monday) | 1,986,000 | TWD 2,237,535 | TWD 2,237,535 | 0 | TWD -239,163 | TWD 1.12665 | TWD 1.24708 |
| 2025-04-04 (Friday) | 1,986,000 | TWD 2,476,698 | TWD 2,476,698 | 0 | TWD 0 | TWD 1.24708 | TWD 1.24708 |
| 2025-04-02 (Wednesday) | 1,986,000 | TWD 2,476,698 | TWD 2,476,698 | 0 | TWD 43,666 | TWD 1.24708 | TWD 1.22509 |
| 2025-04-01 (Tuesday) | 1,986,000 | TWD 2,433,032 | TWD 2,433,032 | 0 | TWD 88,293 | TWD 1.22509 | TWD 1.18063 |
| 2025-03-31 (Monday) | 1,986,000 | TWD 2,344,739 | TWD 2,344,739 | 0 | TWD -163,192 | TWD 1.18063 | TWD 1.26281 |
| 2025-03-28 (Friday) | 1,986,000 | TWD 2,507,931 | TWD 2,507,931 | 0 | TWD -85,463 | TWD 1.26281 | TWD 1.30584 |
| 2025-03-27 (Thursday) | 1,986,000 | TWD 2,593,394 | TWD 2,593,394 | 0 | TWD -13,882 | TWD 1.30584 | TWD 1.31283 |
| 2025-03-26 (Wednesday) | 1,986,000 | TWD 2,607,276 | TWD 2,607,276 | 0 | TWD 34,488 | TWD 1.31283 | TWD 1.29546 |
| 2025-03-25 (Tuesday) | 1,986,000 | TWD 2,572,788 | TWD 2,572,788 | 0 | TWD -104,256 | TWD 1.29546 | TWD 1.34796 |
| 2025-03-24 (Monday) | 1,986,000 | TWD 2,677,044 | TWD 2,677,044 | 0 | TWD -32,123 | TWD 1.34796 | TWD 1.36413 |
| 2025-03-21 (Friday) | 1,986,000 | TWD 2,709,167 | TWD 2,709,167 | 0 | TWD -36,622 | TWD 1.36413 | TWD 1.38257 |
| 2025-03-20 (Thursday) | 1,986,000 | TWD 2,745,789 | TWD 2,745,789 | 0 | TWD 19,518 | TWD 1.38257 | TWD 1.37274 |
| 2025-03-19 (Wednesday) | 1,986,000 | TWD 2,726,271 | TWD 2,726,271 | 0 | TWD -17,646 | TWD 1.37274 | TWD 1.38163 |
| 2025-03-18 (Tuesday) | 1,986,000 | TWD 2,743,917 | TWD 2,743,917 | 0 | TWD 42,490 | TWD 1.38163 | TWD 1.36024 |
| 2025-03-17 (Monday) | 1,986,000 | TWD 2,701,427 | TWD 2,701,427 | 0 | TWD -53,143 | TWD 1.36024 | TWD 1.38699 |
| 2025-03-14 (Friday) | 1,986,000 | TWD 2,754,570 | TWD 2,754,570 | 0 | TWD 86,494 | TWD 1.38699 | TWD 1.34344 |
| 2025-03-13 (Thursday) | 1,986,000 | TWD 2,668,076 | TWD 2,668,076 | 0 | TWD -17,174 | TWD 1.34344 | TWD 1.35209 |
| 2025-03-12 (Wednesday) | 1,986,000 | TWD 2,685,250 | TWD 2,685,250 | 0 | TWD -12,972 | TWD 1.35209 | TWD 1.35862 |
| 2025-03-11 (Tuesday) | 1,986,000 | TWD 2,698,222 | TWD 2,698,222 | 0 | TWD -9,548 | TWD 1.35862 | TWD 1.36343 |
| 2025-03-10 (Monday) | 1,986,000 | TWD 2,707,770 | TWD 2,707,770 | 0 | TWD 32,809 | TWD 1.36343 | TWD 1.34691 |
| 2025-03-07 (Friday) | 1,986,000 | TWD 2,674,961 | TWD 2,674,961 | 0 | TWD -14,663 | TWD 1.34691 | TWD 1.35429 |
| 2025-03-06 (Thursday) | 1,986,000 | TWD 2,689,624 | TWD 2,689,624 | 0 | TWD -52,274 | TWD 1.35429 | TWD 1.38061 |
| 2025-03-05 (Wednesday) | 1,986,000 | TWD 2,741,898 | TWD 2,741,898 | 0 | TWD 58,929 | TWD 1.38061 | TWD 1.35094 |
| 2025-03-04 (Tuesday) | 1,986,000 | TWD 2,682,969 | TWD 2,682,969 | 0 | TWD -13,327 | TWD 1.35094 | TWD 1.35765 |
| 2025-03-03 (Monday) | 1,986,000 | TWD 2,696,296 | TWD 2,696,296 | 0 | TWD -109,071 | TWD 1.35765 | TWD 1.41257 |
| 2025-02-28 (Friday) | 1,986,000 | TWD 2,805,367 | TWD 2,805,367 | 0 | TWD 0 | TWD 1.41257 | TWD 1.41257 |
| 2025-02-27 (Thursday) | 1,986,000 | TWD 2,805,367 | TWD 2,805,367 | 0 | TWD -28,446 | TWD 1.41257 | TWD 1.42689 |
| 2025-02-26 (Wednesday) | 1,986,000 | TWD 2,833,813 | TWD 2,833,813 | 0 | TWD 18,552 | TWD 1.42689 | TWD 1.41755 |
| 2025-02-25 (Tuesday) | 1,986,000 | TWD 2,815,261 | TWD 2,815,261 | 0 | TWD -22,921 | TWD 1.41755 | TWD 1.42909 |
| 2025-02-24 (Monday) | 1,986,000 | TWD 2,838,182 | TWD 2,838,182 | 0 | TWD -9,228 | TWD 1.42909 | TWD 1.43374 |
| 2025-02-21 (Friday) | 1,986,000 | TWD 2,847,410 | TWD 2,847,410 | 0 | TWD -38,443 | TWD 1.43374 | TWD 1.4531 |
| 2025-02-20 (Thursday) | 1,986,000 | TWD 2,885,853 | TWD 2,885,853 | 0 | TWD -22,528 | TWD 1.4531 | TWD 1.46444 |
| 2025-02-19 (Wednesday) | 1,986,000 | TWD 2,908,381 | TWD 2,908,381 | 0 | TWD 31,744 | TWD 1.46444 | TWD 1.44846 |
| 2025-02-18 (Tuesday) | 1,986,000 | TWD 2,876,637 | TWD 2,876,637 | 0 | TWD -20,416 | TWD 1.44846 | TWD 1.45874 |
| 2025-02-17 (Monday) | 1,986,000 | TWD 2,897,053 | TWD 2,897,053 | 0 | TWD 20,502 | TWD 1.45874 | TWD 1.44841 |
| 2025-02-14 (Friday) | 1,986,000 | TWD 2,876,551 | TWD 2,876,551 | 0 | TWD -18,149 | TWD 1.44841 | TWD 1.45755 |
| 2025-02-13 (Thursday) | 1,986,000 | TWD 2,894,700 | TWD 2,894,700 | 0 | TWD 59,759 | TWD 1.45755 | TWD 1.42746 |
| 2025-02-12 (Wednesday) | 1,986,000 | TWD 2,834,941 | TWD 2,834,941 | 0 | TWD 1,556 | TWD 1.42746 | TWD 1.42668 |
| 2025-02-11 (Tuesday) | 1,986,000 | TWD 2,833,385 | TWD 2,833,385 | 0 | TWD -50,879 | TWD 1.42668 | TWD 1.4523 |
| 2025-02-10 (Monday) | 1,986,000 | TWD 2,884,264 | TWD 2,884,264 | 0 | TWD 19,622 | TWD 1.4523 | TWD 1.44242 |
| 2025-02-07 (Friday) | 1,986,000 | TWD 2,864,642 | TWD 2,864,642 | 0 | TWD -110,684 | TWD 1.44242 | TWD 1.49815 |
| 2025-02-06 (Thursday) | 1,986,000 | TWD 2,975,326 | TWD 2,975,326 | 0 | TWD 71,534 | TWD 1.49815 | TWD 1.46213 |
| 2025-02-05 (Wednesday) | 1,986,000 | TWD 2,903,792 | TWD 2,903,792 | 0 | TWD 18,475 | TWD 1.46213 | TWD 1.45283 |
| 2025-02-04 (Tuesday) | 1,986,000 | TWD 2,885,317 | TWD 2,885,317 | 0 | TWD -320,188 | TWD 1.45283 | TWD 1.61405 |
| 2025-02-03 (Monday) | 1,986,000 | TWD 3,205,505 | TWD 3,205,505 | 0 | TWD -386,869 | TWD 1.61405 | TWD 1.80885 |
| 2025-01-31 (Friday) | 1,986,000 | TWD 3,592,374 | TWD 3,592,374 | 0 | TWD 0 | TWD 1.80885 | TWD 1.80885 |
| 2025-01-30 (Thursday) | 1,986,000 | TWD 3,592,374 | TWD 3,592,374 | 0 | TWD 0 | TWD 1.80885 | TWD 1.80885 |
| 2025-01-29 (Wednesday) | 1,986,000 | TWD 3,592,374 | TWD 3,592,374 | 0 | TWD 0 | TWD 1.80885 | TWD 1.80885 |
| 2025-01-28 (Tuesday) | 1,986,000 | TWD 3,592,374 | TWD 3,592,374 | 0 | TWD 0 | TWD 1.80885 | TWD 1.80885 |
| 2025-01-27 (Monday) | 1,986,000 | TWD 3,592,374 | TWD 3,592,374 | 0 | TWD 0 | TWD 1.80885 | TWD 1.80885 |
| 2025-01-24 (Friday) | 1,986,000 | TWD 3,592,374 | TWD 3,592,374 | 0 | TWD 4,221 | TWD 1.80885 | TWD 1.80672 |
| 2025-01-23 (Thursday) | 1,986,000 | TWD 3,588,153 | TWD 3,588,153 | 0 | TWD -602 | TWD 1.80672 | TWD 1.80703 |
| 2025-01-22 (Wednesday) | 1,986,000 | TWD 3,588,755 | TWD 3,588,755 | 0 | TWD 132,944 | TWD 1.80703 | TWD 1.74009 |
| 2025-01-21 (Tuesday) | 1,986,000 | TWD 3,455,811 | TWD 3,455,811 | ||||
| 2025-01-20 (Monday) | 1,986,000 | TWD 3,366,923 | TWD 3,366,923 | ||||
| 2025-01-17 (Friday) | 1,986,000 | TWD 3,100,345 | TWD 3,100,345 | ||||
| 2025-01-16 (Thursday) | 1,986,000 | TWD 2,943,384 | TWD 2,943,384 | ||||
| 2025-01-15 (Wednesday) | 1,986,000 | TWD 2,930,213 | TWD 2,930,213 | ||||
| 2025-01-14 (Tuesday) | 1,986,000 | TWD 2,742,480 | TWD 2,742,480 | ||||
| 2025-01-13 (Monday) | 1,986,000 | TWD 2,715,662 | TWD 2,715,662 | ||||
| 2025-01-10 (Friday) | 1,986,000 | TWD 2,796,039 | TWD 2,796,039 | ||||
| 2025-01-09 (Thursday) | 1,986,000 | TWD 2,868,784 | TWD 2,868,784 | ||||
| 2025-01-09 (Thursday) | 1,986,000 | TWD 2,868,784 | TWD 2,868,784 | ||||
| 2025-01-09 (Thursday) | 1,986,000 | TWD 2,868,784 | TWD 2,868,784 | ||||
| 2025-01-08 (Wednesday) | 1,986,000 | TWD 2,922,675 | TWD 2,922,675 | ||||
| 2025-01-08 (Wednesday) | 1,986,000 | TWD 2,922,675 | TWD 2,922,675 | ||||
| 2025-01-08 (Wednesday) | 1,986,000 | TWD 2,922,675 | TWD 2,922,675 | ||||
| 2025-01-02 (Thursday) | 1,986,000 | TWD 2,880,799 | TWD 2,880,799 | ||||
| 2024-12-30 (Monday) | 1,983,000 | TWD 3,100,566 | TWD 3,100,566 | ||||
| 2024-12-06 (Friday) | 1,956,000 | TWD 2,679,576 | TWD 2,679,576 | 0 | TWD -30,225 | TWD 1.36993 | TWD 1.38538 |
| 2024-12-05 (Thursday) | 1,956,000 | TWD 2,709,801 | TWD 2,709,801 | 0 | TWD -35,018 | TWD 1.38538 | TWD 1.40328 |
| 2024-12-04 (Wednesday) | 1,956,000 | TWD 2,744,819 | TWD 2,744,819 | 0 | TWD 80,755 | TWD 1.40328 | TWD 1.362 |
| 2024-12-03 (Tuesday) | 1,956,000 | TWD 2,664,064 | TWD 2,664,064 | 0 | TWD 8,942 | TWD 1.362 | TWD 1.35742 |
| 2024-12-02 (Monday) | 1,956,000 | TWD 2,655,122 | TWD 2,655,122 | 4,000 | TWD -55,071 | TWD 1.35742 | TWD 1.38842 |
| 2024-11-29 (Friday) | 1,952,000 | TWD 2,710,193 | TWD 2,710,193 | 0 | TWD 36,508 | TWD 1.38842 | TWD 1.36972 |
| 2024-11-28 (Thursday) | 1,952,000 | TWD 2,673,685 | TWD 2,673,685 | 0 | TWD -65,565 | TWD 1.36972 | TWD 1.4033 |
| 2024-11-27 (Wednesday) | 1,952,000 | TWD 2,739,250 | TWD 2,739,250 | 0 | TWD -78,169 | TWD 1.4033 | TWD 1.44335 |
| 2024-11-26 (Tuesday) | 1,952,000 | TWD 2,817,419 | TWD 2,817,419 | 11,000 | TWD -12,140 | TWD 1.44335 | TWD 1.45778 |
| 2024-11-25 (Monday) | 1,941,000 | TWD 2,829,559 | TWD 2,829,559 | 0 | TWD 269,344 | TWD 1.45778 | TWD 1.31902 |
| 2024-11-22 (Friday) | 1,941,000 | TWD 2,560,215 | TWD 2,560,215 | 0 | TWD -5,613 | TWD 1.31902 | TWD 1.32191 |
| 2024-11-21 (Thursday) | 1,941,000 | TWD 2,565,828 | TWD 2,565,828 | 0 | TWD -542 | TWD 1.32191 | TWD 1.32219 |
| 2024-11-20 (Wednesday) | 1,941,000 | TWD 2,566,370 | TWD 2,566,370 | 0 | TWD -27,661 | TWD 1.32219 | TWD 1.33644 |
| 2024-11-19 (Tuesday) | 1,941,000 | TWD 2,594,031 | TWD 2,594,031 | 0 | TWD 37,493 | TWD 1.33644 | TWD 1.31712 |
| 2024-11-18 (Monday) | 1,941,000 | TWD 2,556,538 | TWD 2,556,538 | 0 | TWD -119,940 | TWD 1.31712 | TWD 1.37892 |
| 2024-11-12 (Tuesday) | 1,941,000 | TWD 2,676,478 | TWD 2,676,478 | 0 | TWD -35,222 | TWD 1.37892 | TWD 1.39706 |
| 2024-11-11 (Monday) | 1,941,000 | TWD 2,711,700 | TWD 2,711,700 | 0 | TWD 31,061 | TWD 1.39706 | TWD 1.38106 |
| 2024-11-08 (Friday) | 1,941,000 | TWD 2,680,639 | TWD 2,680,639 | 0 | TWD -21,791 | TWD 1.38106 | TWD 1.39229 |
| 2024-11-07 (Thursday) | 1,941,000 | TWD 2,702,430 | TWD 2,702,430 | 4,000 | TWD 70,000 | TWD 1.39229 | TWD 1.35902 |
| 2024-11-06 (Wednesday) | 1,937,000 | TWD 2,632,430 | TWD 2,632,430 | 0 | TWD -36,206 | TWD 1.35902 | TWD 1.37772 |
| 2024-11-05 (Tuesday) | 1,937,000 | TWD 2,668,636 | TWD 2,668,636 | 0 | TWD 29,944 | TWD 1.37772 | TWD 1.36226 |
| 2024-11-04 (Monday) | 1,937,000 | TWD 2,638,692 | TWD 2,638,692 | 0 | TWD 26,734 | TWD 1.36226 | TWD 1.34846 |
| 2024-11-01 (Friday) | 1,937,000 | TWD 2,611,958 | TWD 2,611,958 | 0 | TWD -48,092 | TWD 1.34846 | TWD 1.37328 |
| 2024-10-31 (Thursday) | 1,937,000 | TWD 2,660,050 | TWD 2,660,050 | 0 | TWD 0 | TWD 1.37328 | TWD 1.37328 |
| 2024-10-30 (Wednesday) | 1,937,000 | TWD 2,660,050 | TWD 2,660,050 | 0 | TWD -12,548 | TWD 1.37328 | TWD 1.37976 |
| 2024-10-29 (Tuesday) | 1,937,000 | TWD 2,672,598 | TWD 2,672,598 | 0 | TWD -85,449 | TWD 1.37976 | TWD 1.42388 |
| 2024-10-28 (Monday) | 1,937,000 | TWD 2,758,047 | TWD 2,758,047 | 0 | TWD 4,534 | TWD 1.42388 | TWD 1.42153 |
| 2024-10-25 (Friday) | 1,937,000 | TWD 2,753,513 | TWD 2,753,513 | 0 | TWD -13,932 | TWD 1.42153 | TWD 1.42873 |
| 2024-10-24 (Thursday) | 1,937,000 | TWD 2,767,445 | TWD 2,767,445 | 0 | TWD -105,672 | TWD 1.42873 | TWD 1.48328 |
| 2024-10-23 (Wednesday) | 1,937,000 | TWD 2,873,117 | TWD 2,873,117 | 0 | TWD -20,272 | TWD 1.48328 | TWD 1.49375 |
| 2024-10-22 (Tuesday) | 1,937,000 | TWD 2,893,389 | TWD 2,893,389 | 0 | TWD -15,929 | TWD 1.49375 | TWD 1.50197 |
| 2024-10-21 (Monday) | 1,937,000 | TWD 2,909,318 | TWD 2,909,318 | 7,000 | TWD -3,208 | TWD 1.50197 | TWD 1.50908 |
| 2024-10-18 (Friday) | 1,930,000 | TWD 2,912,526 | TWD 2,912,526 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 8,000 | 1.261* | 1.37 | |||
| 2024-12-02 | BUY | 4,000 | 1.357* | 1.39 | |||
| 2024-11-26 | BUY | 11,000 | 1.443* | 1.39 | |||
| 2024-11-07 | BUY | 4,000 | 1.392* | 1.41 | |||
| 2024-10-21 | BUY | 7,000 | 1.502* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.