| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | ALUMINUM CORPORATION OF CHINA LTD |
| Ticker | 2600.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2600.HK holdings
| Date | Number of 2600.HK Shares Held | Base Market Value of 2600.HK Shares | Local Market Value of 2600.HK Shares | Change in 2600.HK Shares Held | Change in 2600.HK Base Value | Current Price per 2600.HK Share Held | Previous Price per 2600.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 9,984,000 | HKD 5,390,859 | HKD 5,390,859 | ||||
| 2025-05-08 (Thursday) | 9,984,000 | HKD 5,420,014 | HKD 5,420,014 | 0 | HKD -47,922 | HKD 0.54287 | HKD 0.54767 |
| 2025-05-07 (Wednesday) | 9,984,000 | HKD 5,467,936 | HKD 5,467,936 | 32,000 | HKD -53,249 | HKD 0.54767 | HKD 0.554781 |
| 2025-05-06 (Tuesday) | 9,952,000 | HKD 5,521,185 | HKD 5,521,185 | 0 | HKD 153,526 | HKD 0.554781 | HKD 0.539355 |
| 2025-05-05 (Monday) | 9,952,000 | HKD 5,367,659 | HKD 5,367,659 | 0 | HKD 34 | HKD 0.539355 | HKD 0.539351 |
| 2025-05-02 (Friday) | 9,952,000 | HKD 5,367,625 | HKD 5,367,625 | 0 | HKD 17,846 | HKD 0.539351 | HKD 0.537558 |
| 2025-05-01 (Thursday) | 9,952,000 | HKD 5,349,779 | HKD 5,349,779 | 0 | HKD -1,794 | HKD 0.537558 | HKD 0.537738 |
| 2025-04-30 (Wednesday) | 9,952,000 | HKD 5,351,573 | HKD 5,351,573 | 0 | HKD -10,344 | HKD 0.537738 | HKD 0.538778 |
| 2025-04-29 (Tuesday) | 9,952,000 | HKD 5,361,917 | HKD 5,361,917 | 0 | HKD -103,888 | HKD 0.538778 | HKD 0.549217 |
| 2025-04-28 (Monday) | 9,952,000 | HKD 5,465,805 | HKD 5,465,805 | 0 | HKD -51,074 | HKD 0.549217 | HKD 0.554349 |
| 2025-04-25 (Friday) | 9,952,000 | HKD 5,516,879 | HKD 5,516,879 | 0 | HKD 116,862 | HKD 0.554349 | HKD 0.542606 |
| 2025-04-24 (Thursday) | 9,952,000 | HKD 5,400,017 | HKD 5,400,017 | 0 | HKD -63,746 | HKD 0.542606 | HKD 0.549012 |
| 2025-04-23 (Wednesday) | 9,952,000 | HKD 5,463,763 | HKD 5,463,763 | 0 | HKD 101,639 | HKD 0.549012 | HKD 0.538799 |
| 2025-04-22 (Tuesday) | 9,952,000 | HKD 5,362,124 | HKD 5,362,124 | 0 | HKD 91,970 | HKD 0.538799 | HKD 0.529557 |
| 2025-04-21 (Monday) | 9,952,000 | HKD 5,270,154 | HKD 5,270,154 | 0 | HKD 1,833 | HKD 0.529557 | HKD 0.529373 |
| 2025-04-18 (Friday) | 9,952,000 | HKD 5,268,321 | HKD 5,268,321 | 0 | HKD 0 | HKD 0.529373 | HKD 0.529373 |
| 2025-04-17 (Thursday) | 9,952,000 | HKD 5,268,321 | HKD 5,268,321 | 0 | HKD 101,648 | HKD 0.529373 | HKD 0.519159 |
| 2025-04-16 (Wednesday) | 9,952,000 | HKD 5,166,673 | HKD 5,166,673 | 0 | HKD -222,253 | HKD 0.519159 | HKD 0.541492 |
| 2025-04-15 (Tuesday) | 9,952,000 | HKD 5,388,926 | HKD 5,388,926 | 0 | HKD -103,249 | HKD 0.541492 | HKD 0.551866 |
| 2025-04-14 (Monday) | 9,952,000 | HKD 5,492,175 | HKD 5,492,175 | 0 | HKD 78,215 | HKD 0.551866 | HKD 0.544007 |
| 2025-04-11 (Friday) | 9,952,000 | HKD 5,413,960 | HKD 5,413,960 | 0 | HKD 41,847 | HKD 0.544007 | HKD 0.539802 |
| 2025-04-10 (Thursday) | 9,952,000 | HKD 5,372,113 | HKD 5,372,113 | 0 | HKD 265,332 | HKD 0.539802 | HKD 0.513141 |
| 2025-04-09 (Wednesday) | 9,952,000 | HKD 5,106,781 | HKD 5,106,781 | 0 | HKD 137,473 | HKD 0.513141 | HKD 0.499328 |
| 2025-04-08 (Tuesday) | 9,952,000 | HKD 4,969,308 | HKD 4,969,308 | 0 | HKD 89,056 | HKD 0.499328 | HKD 0.490379 |
| 2025-04-07 (Monday) | 9,952,000 | HKD 4,880,252 | HKD 4,880,252 | 0 | HKD -1,123,025 | HKD 0.490379 | HKD 0.603223 |
| 2025-04-04 (Friday) | 9,952,000 | HKD 6,003,277 | HKD 6,003,277 | 0 | HKD -186,311 | HKD 0.603223 | HKD 0.621944 |
| 2025-04-02 (Wednesday) | 9,952,000 | HKD 6,189,588 | HKD 6,189,588 | 0 | HKD -192,441 | HKD 0.621944 | HKD 0.641281 |
| 2025-04-01 (Tuesday) | 9,952,000 | HKD 6,382,029 | HKD 6,382,029 | 0 | HKD 152,675 | HKD 0.641281 | HKD 0.62594 |
| 2025-03-31 (Monday) | 9,952,000 | HKD 6,229,354 | HKD 6,229,354 | 0 | HKD -218,985 | HKD 0.62594 | HKD 0.647944 |
| 2025-03-28 (Friday) | 9,952,000 | HKD 6,448,339 | HKD 6,448,339 | 0 | HKD -104,460 | HKD 0.647944 | HKD 0.65844 |
| 2025-03-27 (Thursday) | 9,952,000 | HKD 6,552,799 | HKD 6,552,799 | 0 | HKD 12,966 | HKD 0.65844 | HKD 0.657138 |
| 2025-03-26 (Wednesday) | 9,952,000 | HKD 6,539,833 | HKD 6,539,833 | 0 | HKD -116,338 | HKD 0.657138 | HKD 0.668827 |
| 2025-03-25 (Tuesday) | 9,952,000 | HKD 6,656,171 | HKD 6,656,171 | 0 | HKD -77,062 | HKD 0.668827 | HKD 0.676571 |
| 2025-03-24 (Monday) | 9,952,000 | HKD 6,733,233 | HKD 6,733,233 | 0 | HKD 178,242 | HKD 0.676571 | HKD 0.658661 |
| 2025-03-21 (Friday) | 9,952,000 | HKD 6,554,991 | HKD 6,554,991 | 0 | HKD -218,169 | HKD 0.658661 | HKD 0.680583 |
| 2025-03-20 (Thursday) | 9,952,000 | HKD 6,773,160 | HKD 6,773,160 | 0 | HKD 10,585 | HKD 0.680583 | HKD 0.679519 |
| 2025-03-19 (Wednesday) | 9,952,000 | HKD 6,762,575 | HKD 6,762,575 | 0 | HKD -154,585 | HKD 0.679519 | HKD 0.695052 |
| 2025-03-18 (Tuesday) | 9,952,000 | HKD 6,917,160 | HKD 6,917,160 | 0 | HKD 205,471 | HKD 0.695052 | HKD 0.674406 |
| 2025-03-17 (Monday) | 9,952,000 | HKD 6,711,689 | HKD 6,711,689 | 0 | HKD 2,073 | HKD 0.674406 | HKD 0.674198 |
| 2025-03-14 (Friday) | 9,952,000 | HKD 6,709,616 | HKD 6,709,616 | 0 | HKD 12,804 | HKD 0.674198 | HKD 0.672911 |
| 2025-03-13 (Thursday) | 9,952,000 | HKD 6,696,812 | HKD 6,696,812 | 0 | HKD -66,329 | HKD 0.672911 | HKD 0.679576 |
| 2025-03-12 (Wednesday) | 9,952,000 | HKD 6,763,141 | HKD 6,763,141 | 0 | HKD 192,896 | HKD 0.679576 | HKD 0.660193 |
| 2025-03-11 (Tuesday) | 9,952,000 | HKD 6,570,245 | HKD 6,570,245 | 0 | HKD -142,913 | HKD 0.660193 | HKD 0.674554 |
| 2025-03-10 (Monday) | 9,952,000 | HKD 6,713,158 | HKD 6,713,158 | 0 | HKD -47,285 | HKD 0.674554 | HKD 0.679305 |
| 2025-03-07 (Friday) | 9,952,000 | HKD 6,760,443 | HKD 6,760,443 | 0 | HKD 280,351 | HKD 0.679305 | HKD 0.651135 |
| 2025-03-06 (Thursday) | 9,952,000 | HKD 6,480,092 | HKD 6,480,092 | 0 | HKD 128,719 | HKD 0.651135 | HKD 0.638201 |
| 2025-03-05 (Wednesday) | 9,952,000 | HKD 6,351,373 | HKD 6,351,373 | 0 | HKD 295,766 | HKD 0.638201 | HKD 0.608481 |
| 2025-03-04 (Tuesday) | 9,952,000 | HKD 6,055,607 | HKD 6,055,607 | 0 | HKD -10,345 | HKD 0.608481 | HKD 0.609521 |
| 2025-03-03 (Monday) | 9,952,000 | HKD 6,065,952 | HKD 6,065,952 | 0 | HKD 268,670 | HKD 0.609521 | HKD 0.582524 |
| 2025-02-28 (Friday) | 9,952,000 | HKD 5,797,282 | HKD 5,797,282 | 0 | HKD -282,679 | HKD 0.582524 | HKD 0.610929 |
| 2025-02-27 (Thursday) | 9,952,000 | HKD 6,079,961 | HKD 6,079,961 | 0 | HKD -14,132 | HKD 0.610929 | HKD 0.612349 |
| 2025-02-26 (Wednesday) | 9,952,000 | HKD 6,094,093 | HKD 6,094,093 | 0 | HKD 129,140 | HKD 0.612349 | HKD 0.599372 |
| 2025-02-25 (Tuesday) | 9,952,000 | HKD 5,964,953 | HKD 5,964,953 | 0 | HKD -307,854 | HKD 0.599372 | HKD 0.630306 |
| 2025-02-24 (Monday) | 9,952,000 | HKD 6,272,807 | HKD 6,272,807 | 0 | HKD -119,326 | HKD 0.630306 | HKD 0.642296 |
| 2025-02-21 (Friday) | 9,952,000 | HKD 6,392,133 | HKD 6,392,133 | 0 | HKD 30,860 | HKD 0.642296 | HKD 0.639195 |
| 2025-02-20 (Thursday) | 9,952,000 | HKD 6,361,273 | HKD 6,361,273 | 0 | HKD 129,557 | HKD 0.639195 | HKD 0.626177 |
| 2025-02-19 (Wednesday) | 9,952,000 | HKD 6,231,716 | HKD 6,231,716 | 0 | HKD 48,998 | HKD 0.626177 | HKD 0.621254 |
| 2025-02-18 (Tuesday) | 9,952,000 | HKD 6,182,718 | HKD 6,182,718 | 0 | HKD 80,807 | HKD 0.621254 | HKD 0.613134 |
| 2025-02-17 (Monday) | 9,952,000 | HKD 6,101,911 | HKD 6,101,911 | 0 | HKD -228,308 | HKD 0.613134 | HKD 0.636075 |
| 2025-02-14 (Friday) | 9,952,000 | HKD 6,330,219 | HKD 6,330,219 | 0 | HKD 260,173 | HKD 0.636075 | HKD 0.609932 |
| 2025-02-13 (Thursday) | 9,952,000 | HKD 6,070,046 | HKD 6,070,046 | 0 | HKD -150,992 | HKD 0.609932 | HKD 0.625104 |
| 2025-02-12 (Wednesday) | 9,952,000 | HKD 6,221,038 | HKD 6,221,038 | 0 | HKD -229,273 | HKD 0.625104 | HKD 0.648142 |
| 2025-02-11 (Tuesday) | 9,952,000 | HKD 6,450,311 | HKD 6,450,311 | 0 | HKD -53,304 | HKD 0.648142 | HKD 0.653498 |
| 2025-02-10 (Monday) | 9,952,000 | HKD 6,503,615 | HKD 6,503,615 | 0 | HKD 65,250 | HKD 0.653498 | HKD 0.646942 |
| 2025-02-07 (Friday) | 9,952,000 | HKD 6,438,365 | HKD 6,438,365 | 0 | HKD 73,543 | HKD 0.646942 | HKD 0.639552 |
| 2025-02-06 (Thursday) | 9,952,000 | HKD 6,364,822 | HKD 6,364,822 | 0 | HKD -140,923 | HKD 0.639552 | HKD 0.653712 |
| 2025-02-05 (Wednesday) | 9,952,000 | HKD 6,505,745 | HKD 6,505,745 | 0 | HKD 153,296 | HKD 0.653712 | HKD 0.638309 |
| 2025-02-04 (Tuesday) | 9,952,000 | HKD 6,352,449 | HKD 6,352,449 | 0 | HKD 81,763 | HKD 0.638309 | HKD 0.630093 |
| 2025-02-03 (Monday) | 9,952,000 | HKD 6,270,686 | HKD 6,270,686 | 0 | HKD -64,588 | HKD 0.630093 | HKD 0.636583 |
| 2025-01-31 (Friday) | 9,952,000 | HKD 6,335,274 | HKD 6,335,274 | 0 | HKD -447 | HKD 0.636583 | HKD 0.636628 |
| 2025-01-30 (Thursday) | 9,952,000 | HKD 6,335,721 | HKD 6,335,721 | 0 | HKD 366 | HKD 0.636628 | HKD 0.636591 |
| 2025-01-29 (Wednesday) | 9,952,000 | HKD 6,335,355 | HKD 6,335,355 | 0 | HKD -651 | HKD 0.636591 | HKD 0.636657 |
| 2025-01-28 (Tuesday) | 9,952,000 | HKD 6,336,006 | HKD 6,336,006 | 0 | HKD -117,453 | HKD 0.636657 | HKD 0.648458 |
| 2025-01-27 (Monday) | 9,952,000 | HKD 6,453,459 | HKD 6,453,459 | 0 | HKD -50,448 | HKD 0.648458 | HKD 0.653528 |
| 2025-01-24 (Friday) | 9,952,000 | HKD 6,503,907 | HKD 6,503,907 | 0 | HKD 346,463 | HKD 0.653528 | HKD 0.618714 |
| 2025-01-23 (Thursday) | 9,952,000 | HKD 6,157,444 | HKD 6,157,444 | 0 | HKD -52,055 | HKD 0.618714 | HKD 0.623945 |
| 2025-01-22 (Wednesday) | 9,952,000 | HKD 6,209,499 | HKD 6,209,499 | 0 | HKD -91,662 | HKD 0.623945 | HKD 0.633155 |
| 2025-01-21 (Tuesday) | 9,952,000 | HKD 6,301,161 | HKD 6,301,161 | ||||
| 2025-01-20 (Monday) | 9,952,000 | HKD 6,266,801 | HKD 6,266,801 | ||||
| 2025-01-17 (Friday) | 9,952,000 | HKD 6,328,715 | HKD 6,328,715 | ||||
| 2025-01-16 (Thursday) | 9,952,000 | HKD 6,184,422 | HKD 6,184,422 | ||||
| 2025-01-15 (Wednesday) | 9,952,000 | HKD 5,904,639 | HKD 5,904,639 | ||||
| 2025-01-14 (Tuesday) | 9,952,000 | HKD 5,981,284 | HKD 5,981,284 | ||||
| 2025-01-13 (Monday) | 9,952,000 | HKD 5,955,952 | HKD 5,955,952 | ||||
| 2025-01-10 (Friday) | 9,952,000 | HKD 5,891,328 | HKD 5,891,328 | ||||
| 2025-01-09 (Thursday) | 9,952,000 | HKD 5,818,275 | HKD 5,818,275 | ||||
| 2025-01-09 (Thursday) | 9,952,000 | HKD 5,818,275 | HKD 5,818,275 | ||||
| 2025-01-09 (Thursday) | 9,952,000 | HKD 5,818,275 | HKD 5,818,275 | ||||
| 2025-01-08 (Wednesday) | 9,952,000 | HKD 5,550,809 | HKD 5,550,809 | ||||
| 2025-01-08 (Wednesday) | 9,952,000 | HKD 5,550,809 | HKD 5,550,809 | ||||
| 2025-01-08 (Wednesday) | 9,952,000 | HKD 5,550,809 | HKD 5,550,809 | ||||
| 2025-01-02 (Thursday) | 9,952,000 | HKD 5,668,760 | HKD 5,668,760 | ||||
| 2024-12-30 (Monday) | 9,940,000 | HKD 5,800,435 | HKD 5,800,435 | ||||
| 2024-12-06 (Friday) | 9,832,000 | HKD 5,990,113 | HKD 5,990,113 | 0 | HKD 1,116 | HKD 0.609247 | HKD 0.609133 |
| 2024-12-05 (Thursday) | 9,832,000 | HKD 5,988,997 | HKD 5,988,997 | 0 | HKD -48,019 | HKD 0.609133 | HKD 0.614017 |
| 2024-12-04 (Wednesday) | 9,832,000 | HKD 6,037,016 | HKD 6,037,016 | 0 | HKD 24,101 | HKD 0.614017 | HKD 0.611566 |
| 2024-12-03 (Tuesday) | 9,832,000 | HKD 6,012,915 | HKD 6,012,915 | 0 | HKD 99,766 | HKD 0.611566 | HKD 0.601419 |
| 2024-12-02 (Monday) | 9,832,000 | HKD 5,913,149 | HKD 5,913,149 | 16,000 | HKD 85,272 | HKD 0.601419 | HKD 0.593712 |
| 2024-11-29 (Friday) | 9,816,000 | HKD 5,827,877 | HKD 5,827,877 | 0 | HKD -86,326 | HKD 0.593712 | HKD 0.602506 |
| 2024-11-28 (Thursday) | 9,816,000 | HKD 5,914,203 | HKD 5,914,203 | 0 | HKD -153,388 | HKD 0.602506 | HKD 0.618133 |
| 2024-11-27 (Wednesday) | 9,816,000 | HKD 6,067,591 | HKD 6,067,591 | 0 | HKD 39,161 | HKD 0.618133 | HKD 0.614143 |
| 2024-11-26 (Tuesday) | 9,816,000 | HKD 6,028,430 | HKD 6,028,430 | 0 | HKD 50,216 | HKD 0.614143 | HKD 0.609028 |
| 2024-11-25 (Monday) | 9,816,000 | HKD 5,978,214 | HKD 5,978,214 | 44,000 | HKD 40,841 | HKD 0.609028 | HKD 0.60759 |
| 2024-11-22 (Friday) | 9,772,000 | HKD 5,937,373 | HKD 5,937,373 | 0 | HKD -201,946 | HKD 0.60759 | HKD 0.628256 |
| 2024-11-21 (Thursday) | 9,772,000 | HKD 6,139,319 | HKD 6,139,319 | 0 | HKD -150,617 | HKD 0.628256 | HKD 0.643669 |
| 2024-11-20 (Wednesday) | 9,772,000 | HKD 6,289,936 | HKD 6,289,936 | 0 | HKD 37,624 | HKD 0.643669 | HKD 0.639819 |
| 2024-11-19 (Tuesday) | 9,772,000 | HKD 6,252,312 | HKD 6,252,312 | 0 | HKD 75,607 | HKD 0.639819 | HKD 0.632082 |
| 2024-11-18 (Monday) | 9,772,000 | HKD 6,176,705 | HKD 6,176,705 | 0 | HKD -242,573 | HKD 0.632082 | HKD 0.656905 |
| 2024-11-12 (Tuesday) | 9,772,000 | HKD 6,419,278 | HKD 6,419,278 | 0 | HKD -479,935 | HKD 0.656905 | HKD 0.706019 |
| 2024-11-11 (Monday) | 9,772,000 | HKD 6,899,213 | HKD 6,899,213 | 0 | HKD -265,010 | HKD 0.706019 | HKD 0.733138 |
| 2024-11-08 (Friday) | 9,772,000 | HKD 7,164,223 | HKD 7,164,223 | 0 | HKD 248,174 | HKD 0.733138 | HKD 0.707741 |
| 2024-11-07 (Thursday) | 9,772,000 | HKD 6,916,049 | HKD 6,916,049 | 16,000 | HKD 379,933 | HKD 0.707741 | HKD 0.669959 |
| 2024-11-06 (Wednesday) | 9,756,000 | HKD 6,536,116 | HKD 6,536,116 | 0 | HKD -42,881 | HKD 0.669959 | HKD 0.674354 |
| 2024-11-05 (Tuesday) | 9,756,000 | HKD 6,578,997 | HKD 6,578,997 | 0 | HKD 214,505 | HKD 0.674354 | HKD 0.652367 |
| 2024-11-04 (Monday) | 9,756,000 | HKD 6,364,492 | HKD 6,364,492 | 0 | HKD -84,056 | HKD 0.652367 | HKD 0.660983 |
| 2024-11-01 (Friday) | 9,756,000 | HKD 6,448,548 | HKD 6,448,548 | 0 | HKD 236,853 | HKD 0.660983 | HKD 0.636705 |
| 2024-10-31 (Thursday) | 9,756,000 | HKD 6,211,695 | HKD 6,211,695 | 0 | HKD 99,762 | HKD 0.636705 | HKD 0.626479 |
| 2024-10-30 (Wednesday) | 9,756,000 | HKD 6,111,933 | HKD 6,111,933 | 0 | HKD -830,231 | HKD 0.626479 | HKD 0.711579 |
| 2024-10-29 (Tuesday) | 9,756,000 | HKD 6,942,164 | HKD 6,942,164 | 0 | HKD -149,868 | HKD 0.711579 | HKD 0.726941 |
| 2024-10-28 (Monday) | 9,756,000 | HKD 7,092,032 | HKD 7,092,032 | 0 | HKD -113,944 | HKD 0.726941 | HKD 0.73862 |
| 2024-10-25 (Friday) | 9,756,000 | HKD 7,205,976 | HKD 7,205,976 | 0 | HKD -565,728 | HKD 0.73862 | HKD 0.796608 |
| 2024-10-24 (Thursday) | 9,756,000 | HKD 7,771,704 | HKD 7,771,704 | 0 | HKD 176,018 | HKD 0.796608 | HKD 0.778566 |
| 2024-10-23 (Wednesday) | 9,756,000 | HKD 7,595,686 | HKD 7,595,686 | 0 | HKD -149,014 | HKD 0.778566 | HKD 0.79384 |
| 2024-10-22 (Tuesday) | 9,756,000 | HKD 7,744,700 | HKD 7,744,700 | 0 | HKD -23,705 | HKD 0.79384 | HKD 0.796269 |
| 2024-10-21 (Monday) | 9,756,000 | HKD 7,768,405 | HKD 7,768,405 | 28,000 | HKD -20,206 | HKD 0.796269 | HKD 0.800638 |
| 2024-10-18 (Friday) | 9,728,000 | HKD 7,788,611 | HKD 7,788,611 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 32,000 | 0.548* | 0.63 | |||
| 2024-12-02 | BUY | 16,000 | 0.601* | 0.68 | |||
| 2024-11-25 | BUY | 44,000 | 0.609* | 0.69 | |||
| 2024-11-07 | BUY | 16,000 | 0.708* | 0.71 | |||
| 2024-10-21 | BUY | 28,000 | 0.796* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.