| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CHINA OVERSEAS PROPERTY HOLDINGS L |
| Ticker | 2669.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2669.HK holdings
| Date | Number of 2669.HK Shares Held | Base Market Value of 2669.HK Shares | Local Market Value of 2669.HK Shares | Change in 2669.HK Shares Held | Change in 2669.HK Base Value | Current Price per 2669.HK Share Held | Previous Price per 2669.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 2,785,000 | HKD 1,897,602 | HKD 1,897,602 | ||||
| 2025-05-08 (Thursday) | 2,785,000 | HKD 1,927,484 | HKD 1,927,484 | 0 | HKD -17,672 | HKD 0.692095 | HKD 0.69844 |
| 2025-05-07 (Wednesday) | 2,785,000 | HKD 1,945,156 | HKD 1,945,156 | 0 | HKD -20,312 | HKD 0.69844 | HKD 0.705734 |
| 2025-05-06 (Tuesday) | 2,785,000 | HKD 1,965,468 | HKD 1,965,468 | 0 | HKD 3,391 | HKD 0.705734 | HKD 0.704516 |
| 2025-05-05 (Monday) | 2,785,000 | HKD 1,962,077 | HKD 1,962,077 | 0 | HKD 12 | HKD 0.704516 | HKD 0.704512 |
| 2025-05-02 (Friday) | 2,785,000 | HKD 1,962,065 | HKD 1,962,065 | 0 | HKD 26,965 | HKD 0.704512 | HKD 0.694829 |
| 2025-05-01 (Thursday) | 2,785,000 | HKD 1,935,100 | HKD 1,935,100 | 0 | HKD -649 | HKD 0.694829 | HKD 0.695062 |
| 2025-04-30 (Wednesday) | 2,785,000 | HKD 1,935,749 | HKD 1,935,749 | 0 | HKD 51,154 | HKD 0.695062 | HKD 0.676695 |
| 2025-04-29 (Tuesday) | 2,785,000 | HKD 1,884,595 | HKD 1,884,595 | 0 | HKD -437 | HKD 0.676695 | HKD 0.676852 |
| 2025-04-28 (Monday) | 2,785,000 | HKD 1,885,032 | HKD 1,885,032 | 0 | HKD -3,505 | HKD 0.676852 | HKD 0.67811 |
| 2025-04-25 (Friday) | 2,785,000 | HKD 1,888,537 | HKD 1,888,537 | 0 | HKD 7,665 | HKD 0.67811 | HKD 0.675358 |
| 2025-04-24 (Thursday) | 2,785,000 | HKD 1,880,872 | HKD 1,880,872 | 0 | HKD -28,580 | HKD 0.675358 | HKD 0.68562 |
| 2025-04-23 (Wednesday) | 2,785,000 | HKD 1,909,452 | HKD 1,909,452 | 0 | HKD 17,605 | HKD 0.68562 | HKD 0.679299 |
| 2025-04-22 (Tuesday) | 2,785,000 | HKD 1,891,847 | HKD 1,891,847 | 0 | HKD -6,397 | HKD 0.679299 | HKD 0.681596 |
| 2025-04-21 (Monday) | 2,785,000 | HKD 1,898,244 | HKD 1,898,244 | 0 | HKD 660 | HKD 0.681596 | HKD 0.681359 |
| 2025-04-18 (Friday) | 2,785,000 | HKD 1,897,584 | HKD 1,897,584 | 0 | HKD 0 | HKD 0.681359 | HKD 0.681359 |
| 2025-04-17 (Thursday) | 2,785,000 | HKD 1,897,584 | HKD 1,897,584 | 0 | HKD 21,197 | HKD 0.681359 | HKD 0.673748 |
| 2025-04-16 (Wednesday) | 2,785,000 | HKD 1,876,387 | HKD 1,876,387 | 0 | HKD -12,272 | HKD 0.673748 | HKD 0.678154 |
| 2025-04-15 (Tuesday) | 2,785,000 | HKD 1,888,659 | HKD 1,888,659 | 0 | HKD -36,117 | HKD 0.678154 | HKD 0.691122 |
| 2025-04-14 (Monday) | 2,785,000 | HKD 1,924,776 | HKD 1,924,776 | 0 | HKD 18,385 | HKD 0.691122 | HKD 0.684521 |
| 2025-04-11 (Friday) | 2,785,000 | HKD 1,906,391 | HKD 1,906,391 | 0 | HKD 1,191 | HKD 0.684521 | HKD 0.684093 |
| 2025-04-10 (Thursday) | 2,785,000 | HKD 1,905,200 | HKD 1,905,200 | 0 | HKD 27,264 | HKD 0.684093 | HKD 0.674304 |
| 2025-04-09 (Wednesday) | 2,785,000 | HKD 1,877,936 | HKD 1,877,936 | 0 | HKD 60,802 | HKD 0.674304 | HKD 0.652472 |
| 2025-04-08 (Tuesday) | 2,785,000 | HKD 1,817,134 | HKD 1,817,134 | 0 | HKD 64,299 | HKD 0.652472 | HKD 0.629384 |
| 2025-04-07 (Monday) | 2,785,000 | HKD 1,752,835 | HKD 1,752,835 | 0 | HKD -202,959 | HKD 0.629384 | HKD 0.70226 |
| 2025-04-04 (Friday) | 2,785,000 | HKD 1,955,794 | HKD 1,955,794 | 0 | HKD 34,006 | HKD 0.70226 | HKD 0.69005 |
| 2025-04-02 (Wednesday) | 2,785,000 | HKD 1,921,788 | HKD 1,921,788 | 0 | HKD 17,710 | HKD 0.69005 | HKD 0.68369 |
| 2025-04-01 (Tuesday) | 2,785,000 | HKD 1,904,078 | HKD 1,904,078 | 0 | HKD -10,983 | HKD 0.68369 | HKD 0.687634 |
| 2025-03-31 (Monday) | 2,785,000 | HKD 1,915,061 | HKD 1,915,061 | 0 | HKD -68,483 | HKD 0.687634 | HKD 0.712224 |
| 2025-03-28 (Friday) | 2,785,000 | HKD 1,983,544 | HKD 1,983,544 | 0 | HKD 24,433 | HKD 0.712224 | HKD 0.703451 |
| 2025-03-27 (Thursday) | 2,785,000 | HKD 1,959,111 | HKD 1,959,111 | 0 | HKD 64,517 | HKD 0.703451 | HKD 0.680285 |
| 2025-03-26 (Wednesday) | 2,785,000 | HKD 1,894,594 | HKD 1,894,594 | 0 | HKD 42,656 | HKD 0.680285 | HKD 0.664969 |
| 2025-03-25 (Tuesday) | 2,785,000 | HKD 1,851,938 | HKD 1,851,938 | 0 | HKD 25,004 | HKD 0.664969 | HKD 0.655991 |
| 2025-03-24 (Monday) | 2,785,000 | HKD 1,826,934 | HKD 1,826,934 | 0 | HKD -18,184 | HKD 0.655991 | HKD 0.66252 |
| 2025-03-21 (Friday) | 2,785,000 | HKD 1,845,118 | HKD 1,845,118 | 0 | HKD -25,224 | HKD 0.66252 | HKD 0.671577 |
| 2025-03-20 (Thursday) | 2,785,000 | HKD 1,870,342 | HKD 1,870,342 | 0 | HKD -61,545 | HKD 0.671577 | HKD 0.693676 |
| 2025-03-19 (Wednesday) | 2,785,000 | HKD 1,931,887 | HKD 1,931,887 | 0 | HKD -43,265 | HKD 0.693676 | HKD 0.709211 |
| 2025-03-18 (Tuesday) | 2,785,000 | HKD 1,975,152 | HKD 1,975,152 | 0 | HKD 21,659 | HKD 0.709211 | HKD 0.701434 |
| 2025-03-17 (Monday) | 2,785,000 | HKD 1,953,493 | HKD 1,953,493 | 0 | HKD 43,603 | HKD 0.701434 | HKD 0.685777 |
| 2025-03-14 (Friday) | 2,785,000 | HKD 1,909,890 | HKD 1,909,890 | 0 | HKD 64,499 | HKD 0.685777 | HKD 0.662618 |
| 2025-03-13 (Thursday) | 2,785,000 | HKD 1,845,391 | HKD 1,845,391 | 0 | HKD -4,214 | HKD 0.662618 | HKD 0.664131 |
| 2025-03-12 (Wednesday) | 2,785,000 | HKD 1,849,605 | HKD 1,849,605 | 0 | HKD -14,122 | HKD 0.664131 | HKD 0.669202 |
| 2025-03-11 (Tuesday) | 2,785,000 | HKD 1,863,727 | HKD 1,863,727 | 0 | HKD 10,191 | HKD 0.669202 | HKD 0.665543 |
| 2025-03-10 (Monday) | 2,785,000 | HKD 1,853,536 | HKD 1,853,536 | 0 | HKD -63,410 | HKD 0.665543 | HKD 0.688311 |
| 2025-03-07 (Friday) | 2,785,000 | HKD 1,916,946 | HKD 1,916,946 | 0 | HKD 21,108 | HKD 0.688311 | HKD 0.680732 |
| 2025-03-06 (Thursday) | 2,785,000 | HKD 1,895,838 | HKD 1,895,838 | 0 | HKD 43,197 | HKD 0.680732 | HKD 0.665221 |
| 2025-03-05 (Wednesday) | 2,785,000 | HKD 1,852,641 | HKD 1,852,641 | 0 | HKD -24,698 | HKD 0.665221 | HKD 0.674089 |
| 2025-03-04 (Tuesday) | 2,785,000 | HKD 1,877,339 | HKD 1,877,339 | 0 | HKD 50,898 | HKD 0.674089 | HKD 0.655814 |
| 2025-03-03 (Monday) | 2,785,000 | HKD 1,826,441 | HKD 1,826,441 | 0 | HKD 7,139 | HKD 0.655814 | HKD 0.65325 |
| 2025-02-28 (Friday) | 2,785,000 | HKD 1,819,302 | HKD 1,819,302 | 0 | HKD -107,798 | HKD 0.65325 | HKD 0.691957 |
| 2025-02-27 (Thursday) | 2,785,000 | HKD 1,927,100 | HKD 1,927,100 | 0 | HKD 64,068 | HKD 0.691957 | HKD 0.668952 |
| 2025-02-26 (Wednesday) | 2,785,000 | HKD 1,863,032 | HKD 1,863,032 | 0 | HKD 100,646 | HKD 0.668952 | HKD 0.632814 |
| 2025-02-25 (Tuesday) | 2,785,000 | HKD 1,762,386 | HKD 1,762,386 | 0 | HKD -7,346 | HKD 0.632814 | HKD 0.635451 |
| 2025-02-24 (Monday) | 2,785,000 | HKD 1,769,732 | HKD 1,769,732 | 0 | HKD 45,462 | HKD 0.635451 | HKD 0.619127 |
| 2025-02-21 (Friday) | 2,785,000 | HKD 1,724,270 | HKD 1,724,270 | 0 | HKD 8,583 | HKD 0.619127 | HKD 0.616046 |
| 2025-02-20 (Thursday) | 2,785,000 | HKD 1,715,687 | HKD 1,715,687 | 0 | HKD -28,217 | HKD 0.616046 | HKD 0.626177 |
| 2025-02-19 (Wednesday) | 2,785,000 | HKD 1,743,904 | HKD 1,743,904 | 0 | HKD -14,945 | HKD 0.626177 | HKD 0.631544 |
| 2025-02-18 (Tuesday) | 2,785,000 | HKD 1,758,849 | HKD 1,758,849 | 0 | HKD 8,312 | HKD 0.631544 | HKD 0.628559 |
| 2025-02-17 (Monday) | 2,785,000 | HKD 1,750,537 | HKD 1,750,537 | 0 | HKD -20,932 | HKD 0.628559 | HKD 0.636075 |
| 2025-02-14 (Friday) | 2,785,000 | HKD 1,771,469 | HKD 1,771,469 | 0 | HKD 22,742 | HKD 0.636075 | HKD 0.627909 |
| 2025-02-13 (Thursday) | 2,785,000 | HKD 1,748,727 | HKD 1,748,727 | 0 | HKD -49,385 | HKD 0.627909 | HKD 0.645642 |
| 2025-02-12 (Wednesday) | 2,785,000 | HKD 1,798,112 | HKD 1,798,112 | 0 | HKD 103,843 | HKD 0.645642 | HKD 0.608355 |
| 2025-02-11 (Tuesday) | 2,785,000 | HKD 1,694,269 | HKD 1,694,269 | 0 | HKD -39,909 | HKD 0.608355 | HKD 0.622685 |
| 2025-02-10 (Monday) | 2,785,000 | HKD 1,734,178 | HKD 1,734,178 | 0 | HKD 36,116 | HKD 0.622685 | HKD 0.609717 |
| 2025-02-07 (Friday) | 2,785,000 | HKD 1,698,062 | HKD 1,698,062 | 0 | HKD 17,055 | HKD 0.609717 | HKD 0.603593 |
| 2025-02-06 (Thursday) | 2,785,000 | HKD 1,681,007 | HKD 1,681,007 | 0 | HKD -3,664 | HKD 0.603593 | HKD 0.604909 |
| 2025-02-05 (Wednesday) | 2,785,000 | HKD 1,684,671 | HKD 1,684,671 | 0 | HKD -32,213 | HKD 0.604909 | HKD 0.616475 |
| 2025-02-04 (Tuesday) | 2,785,000 | HKD 1,716,884 | HKD 1,716,884 | 0 | HKD 22,832 | HKD 0.616475 | HKD 0.608277 |
| 2025-02-03 (Monday) | 2,785,000 | HKD 1,694,052 | HKD 1,694,052 | 0 | HKD -25,216 | HKD 0.608277 | HKD 0.617331 |
| 2025-01-31 (Friday) | 2,785,000 | HKD 1,719,268 | HKD 1,719,268 | 0 | HKD -122 | HKD 0.617331 | HKD 0.617375 |
| 2025-01-30 (Thursday) | 2,785,000 | HKD 1,719,390 | HKD 1,719,390 | 0 | HKD 100 | HKD 0.617375 | HKD 0.617339 |
| 2025-01-29 (Wednesday) | 2,785,000 | HKD 1,719,290 | HKD 1,719,290 | 0 | HKD -177 | HKD 0.617339 | HKD 0.617403 |
| 2025-01-28 (Tuesday) | 2,785,000 | HKD 1,719,467 | HKD 1,719,467 | 0 | HKD -18,543 | HKD 0.617403 | HKD 0.624061 |
| 2025-01-27 (Monday) | 2,785,000 | HKD 1,738,010 | HKD 1,738,010 | 0 | HKD 35,936 | HKD 0.624061 | HKD 0.611158 |
| 2025-01-24 (Friday) | 2,785,000 | HKD 1,702,074 | HKD 1,702,074 | 0 | HKD -3,170 | HKD 0.611158 | HKD 0.612296 |
| 2025-01-23 (Thursday) | 2,785,000 | HKD 1,705,244 | HKD 1,705,244 | 0 | HKD -10,989 | HKD 0.612296 | HKD 0.616242 |
| 2025-01-22 (Wednesday) | 2,785,000 | HKD 1,716,233 | HKD 1,716,233 | 0 | HKD -82,872 | HKD 0.616242 | HKD 0.645998 |
| 2025-01-21 (Tuesday) | 2,785,000 | HKD 1,799,105 | HKD 1,799,105 | ||||
| 2025-01-20 (Monday) | 2,785,000 | HKD 1,764,459 | HKD 1,764,459 | ||||
| 2025-01-17 (Friday) | 2,785,000 | HKD 1,763,892 | HKD 1,763,892 | ||||
| 2025-01-16 (Thursday) | 2,785,000 | HKD 1,748,548 | HKD 1,748,548 | ||||
| 2025-01-15 (Wednesday) | 2,785,000 | HKD 1,720,328 | HKD 1,720,328 | ||||
| 2025-01-14 (Tuesday) | 2,785,000 | HKD 1,709,587 | HKD 1,709,587 | ||||
| 2025-01-13 (Monday) | 2,785,000 | HKD 1,695,346 | HKD 1,695,346 | ||||
| 2025-01-10 (Friday) | 2,785,000 | HKD 1,705,868 | HKD 1,705,868 | ||||
| 2025-01-09 (Thursday) | 2,785,000 | HKD 1,717,667 | HKD 1,717,667 | ||||
| 2025-01-09 (Thursday) | 2,785,000 | HKD 1,717,667 | HKD 1,717,667 | ||||
| 2025-01-09 (Thursday) | 2,785,000 | HKD 1,717,667 | HKD 1,717,667 | ||||
| 2025-01-08 (Wednesday) | 2,785,000 | HKD 1,703,681 | HKD 1,703,681 | ||||
| 2025-01-08 (Wednesday) | 2,785,000 | HKD 1,703,681 | HKD 1,703,681 | ||||
| 2025-01-08 (Wednesday) | 2,785,000 | HKD 1,703,681 | HKD 1,703,681 | ||||
| 2025-01-02 (Thursday) | 2,785,000 | HKD 1,844,193 | HKD 1,844,193 | ||||
| 2024-12-30 (Monday) | 2,785,000 | HKD 1,797,376 | HKD 1,797,376 | ||||
| 2024-12-06 (Friday) | 2,785,000 | HKD 1,943,748 | HKD 1,943,748 | 0 | HKD 57,626 | HKD 0.697935 | HKD 0.677243 |
| 2024-12-05 (Thursday) | 2,785,000 | HKD 1,886,122 | HKD 1,886,122 | 0 | HKD -20,677 | HKD 0.677243 | HKD 0.684668 |
| 2024-12-04 (Wednesday) | 2,785,000 | HKD 1,906,799 | HKD 1,906,799 | 0 | HKD 3,211 | HKD 0.684668 | HKD 0.683515 |
| 2024-12-03 (Tuesday) | 2,785,000 | HKD 1,903,588 | HKD 1,903,588 | 0 | HKD 31,794 | HKD 0.683515 | HKD 0.672098 |
| 2024-12-02 (Monday) | 2,785,000 | HKD 1,871,794 | HKD 1,871,794 | 0 | HKD 10,725 | HKD 0.672098 | HKD 0.668247 |
| 2024-11-29 (Friday) | 2,785,000 | HKD 1,861,069 | HKD 1,861,069 | 0 | HKD 29,244 | HKD 0.668247 | HKD 0.657747 |
| 2024-11-28 (Thursday) | 2,785,000 | HKD 1,831,825 | HKD 1,831,825 | 0 | HKD -7,782 | HKD 0.657747 | HKD 0.660541 |
| 2024-11-27 (Wednesday) | 2,785,000 | HKD 1,839,607 | HKD 1,839,607 | 0 | HKD 14,715 | HKD 0.660541 | HKD 0.655257 |
| 2024-11-26 (Tuesday) | 2,785,000 | HKD 1,824,892 | HKD 1,824,892 | 0 | HKD -21,541 | HKD 0.655257 | HKD 0.662992 |
| 2024-11-25 (Monday) | 2,785,000 | HKD 1,846,433 | HKD 1,846,433 | 0 | HKD -6,692 | HKD 0.662992 | HKD 0.665395 |
| 2024-11-22 (Friday) | 2,785,000 | HKD 1,853,125 | HKD 1,853,125 | 0 | HKD -79,052 | HKD 0.665395 | HKD 0.69378 |
| 2024-11-21 (Thursday) | 2,785,000 | HKD 1,932,177 | HKD 1,932,177 | 0 | HKD 14,325 | HKD 0.69378 | HKD 0.688636 |
| 2024-11-20 (Wednesday) | 2,785,000 | HKD 1,917,852 | HKD 1,917,852 | 0 | HKD 42,925 | HKD 0.688636 | HKD 0.673223 |
| 2024-11-19 (Tuesday) | 2,785,000 | HKD 1,874,927 | HKD 1,874,927 | 0 | HKD -14,227 | HKD 0.673223 | HKD 0.678332 |
| 2024-11-18 (Monday) | 2,785,000 | HKD 1,889,154 | HKD 1,889,154 | 0 | HKD -169,460 | HKD 0.678332 | HKD 0.739179 |
| 2024-11-12 (Tuesday) | 2,785,000 | HKD 2,058,614 | HKD 2,058,614 | 0 | HKD -79,561 | HKD 0.739179 | HKD 0.767747 |
| 2024-11-11 (Monday) | 2,785,000 | HKD 2,138,175 | HKD 2,138,175 | 0 | HKD -71,972 | HKD 0.767747 | HKD 0.79359 |
| 2024-11-08 (Friday) | 2,785,000 | HKD 2,210,147 | HKD 2,210,147 | 0 | HKD -29,694 | HKD 0.79359 | HKD 0.804252 |
| 2024-11-07 (Thursday) | 2,785,000 | HKD 2,239,841 | HKD 2,239,841 | 0 | HKD 101,831 | HKD 0.804252 | HKD 0.767688 |
| 2024-11-06 (Wednesday) | 2,785,000 | HKD 2,138,010 | HKD 2,138,010 | 0 | HKD -5,290 | HKD 0.767688 | HKD 0.769587 |
| 2024-11-05 (Tuesday) | 2,785,000 | HKD 2,143,300 | HKD 2,143,300 | 0 | HKD 46,944 | HKD 0.769587 | HKD 0.752731 |
| 2024-11-04 (Monday) | 2,785,000 | HKD 2,096,356 | HKD 2,096,356 | 0 | HKD -52,481 | HKD 0.752731 | HKD 0.771575 |
| 2024-11-01 (Friday) | 2,785,000 | HKD 2,148,837 | HKD 2,148,837 | 0 | HKD 6,640 | HKD 0.771575 | HKD 0.769191 |
| 2024-10-31 (Thursday) | 2,785,000 | HKD 2,142,197 | HKD 2,142,197 | 0 | HKD 17,692 | HKD 0.769191 | HKD 0.762838 |
| 2024-10-30 (Wednesday) | 2,785,000 | HKD 2,124,505 | HKD 2,124,505 | 0 | HKD -14,922 | HKD 0.762838 | HKD 0.768196 |
| 2024-10-29 (Tuesday) | 2,785,000 | HKD 2,139,427 | HKD 2,139,427 | 0 | HKD -6,933 | HKD 0.768196 | HKD 0.770686 |
| 2024-10-28 (Monday) | 2,785,000 | HKD 2,146,360 | HKD 2,146,360 | 0 | HKD 14,045 | HKD 0.770686 | HKD 0.765643 |
| 2024-10-25 (Friday) | 2,785,000 | HKD 2,132,315 | HKD 2,132,315 | 0 | HKD 28,454 | HKD 0.765643 | HKD 0.755426 |
| 2024-10-24 (Thursday) | 2,785,000 | HKD 2,103,861 | HKD 2,103,861 | 0 | HKD -53,692 | HKD 0.755426 | HKD 0.774705 |
| 2024-10-23 (Wednesday) | 2,785,000 | HKD 2,157,553 | HKD 2,157,553 | 0 | HKD -46,124 | HKD 0.774705 | HKD 0.791266 |
| 2024-10-22 (Tuesday) | 2,785,000 | HKD 2,203,677 | HKD 2,203,677 | 0 | HKD 29,057 | HKD 0.791266 | HKD 0.780833 |
| 2024-10-21 (Monday) | 2,785,000 | HKD 2,174,620 | HKD 2,174,620 | 0 | HKD -26,479 | HKD 0.780833 | HKD 0.790341 |
| 2024-10-18 (Friday) | 2,785,000 | HKD 2,201,099 | HKD 2,201,099 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.