| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | KC TECH LTD |
| Ticker | 281820.KS(KRW) |
Show aggregate 281820.KS holdings
| Date | Number of 281820.KS Shares Held | Base Market Value of 281820.KS Shares | Local Market Value of 281820.KS Shares | Change in 281820.KS Shares Held | Change in 281820.KS Base Value | Current Price per 281820.KS Share Held | Previous Price per 281820.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 24,761 | KRW 474,502 | KRW 474,502 | 0 | KRW 5,225 | KRW 19.1633 | KRW 18.9523 |
| 2025-05-07 (Wednesday) | 24,761 | KRW 469,277 | KRW 469,277 | 88 | KRW 6,910 | KRW 18.9523 | KRW 18.7398 |
| 2025-05-06 (Tuesday) | 24,673 | KRW 462,367 | KRW 462,367 | 0 | KRW 0 | KRW 18.7398 | KRW 18.7398 |
| 2025-05-05 (Monday) | 24,673 | KRW 462,367 | KRW 462,367 | 0 | KRW 0 | KRW 18.7398 | KRW 18.7398 |
| 2025-05-02 (Friday) | 24,673 | KRW 462,367 | KRW 462,367 | 0 | KRW 9,349 | KRW 18.7398 | KRW 18.3609 |
| 2025-05-01 (Thursday) | 24,673 | KRW 453,018 | KRW 453,018 | 0 | KRW 0 | KRW 18.3609 | KRW 18.3609 |
| 2025-04-30 (Wednesday) | 24,673 | KRW 453,018 | KRW 453,018 | 0 | KRW 4,980 | KRW 18.3609 | KRW 18.159 |
| 2025-04-29 (Tuesday) | 24,673 | KRW 448,038 | KRW 448,038 | 0 | KRW 10,061 | KRW 18.159 | KRW 17.7513 |
| 2025-04-28 (Monday) | 24,673 | KRW 437,977 | KRW 437,977 | 0 | KRW -9,296 | KRW 17.7513 | KRW 18.128 |
| 2025-04-25 (Friday) | 24,673 | KRW 447,273 | KRW 447,273 | 0 | KRW 7,958 | KRW 18.128 | KRW 17.8055 |
| 2025-04-24 (Thursday) | 24,673 | KRW 439,315 | KRW 439,315 | 0 | KRW -13,751 | KRW 17.8055 | KRW 18.3628 |
| 2025-04-23 (Wednesday) | 24,673 | KRW 453,066 | KRW 453,066 | 0 | KRW 44,064 | KRW 18.3628 | KRW 16.5769 |
| 2025-04-22 (Tuesday) | 24,673 | KRW 409,002 | KRW 409,002 | 0 | KRW 3,016 | KRW 16.5769 | KRW 16.4547 |
| 2025-04-21 (Monday) | 24,673 | KRW 405,986 | KRW 405,986 | 0 | KRW 2,580 | KRW 16.4547 | KRW 16.3501 |
| 2025-04-18 (Friday) | 24,673 | KRW 403,406 | KRW 403,406 | 0 | KRW -3,478 | KRW 16.3501 | KRW 16.4911 |
| 2025-04-17 (Thursday) | 24,673 | KRW 406,884 | KRW 406,884 | 0 | KRW 9,044 | KRW 16.4911 | KRW 16.1245 |
| 2025-04-16 (Wednesday) | 24,673 | KRW 397,840 | KRW 397,840 | 0 | KRW -27,974 | KRW 16.1245 | KRW 17.2583 |
| 2025-04-15 (Tuesday) | 24,673 | KRW 425,814 | KRW 425,814 | 0 | KRW -1,285 | KRW 17.2583 | KRW 17.3104 |
| 2025-04-14 (Monday) | 24,673 | KRW 427,099 | KRW 427,099 | 0 | KRW -4,327 | KRW 17.3104 | KRW 17.4858 |
| 2025-04-11 (Friday) | 24,673 | KRW 431,426 | KRW 431,426 | 0 | KRW -3,930 | KRW 17.4858 | KRW 17.645 |
| 2025-04-10 (Thursday) | 24,673 | KRW 435,356 | KRW 435,356 | 0 | KRW 22,158 | KRW 17.645 | KRW 16.747 |
| 2025-04-09 (Wednesday) | 24,673 | KRW 413,198 | KRW 413,198 | 0 | KRW -26,434 | KRW 16.747 | KRW 17.8183 |
| 2025-04-08 (Tuesday) | 24,673 | KRW 439,632 | KRW 439,632 | 0 | KRW -9,411 | KRW 17.8183 | KRW 18.1998 |
| 2025-04-07 (Monday) | 24,673 | KRW 449,043 | KRW 449,043 | 0 | KRW -60,246 | KRW 18.1998 | KRW 20.6416 |
| 2025-04-04 (Friday) | 24,673 | KRW 509,289 | KRW 509,289 | 0 | KRW -39,972 | KRW 20.6416 | KRW 22.2616 |
| 2025-04-02 (Wednesday) | 24,673 | KRW 549,261 | KRW 549,261 | 0 | KRW -2,175 | KRW 22.2616 | KRW 22.3498 |
| 2025-04-01 (Tuesday) | 24,673 | KRW 551,436 | KRW 551,436 | 0 | KRW 5,195 | KRW 22.3498 | KRW 22.1392 |
| 2025-03-31 (Monday) | 24,673 | KRW 546,241 | KRW 546,241 | 0 | KRW -24,928 | KRW 22.1392 | KRW 23.1496 |
| 2025-03-28 (Friday) | 24,673 | KRW 571,169 | KRW 571,169 | 0 | KRW -10,452 | KRW 23.1496 | KRW 23.5732 |
| 2025-03-27 (Thursday) | 24,673 | KRW 581,621 | KRW 581,621 | 0 | KRW -58,766 | KRW 23.5732 | KRW 25.955 |
| 2025-03-26 (Wednesday) | 24,673 | KRW 640,387 | KRW 640,387 | 0 | KRW 29,145 | KRW 25.955 | KRW 24.7737 |
| 2025-03-25 (Tuesday) | 24,673 | KRW 611,242 | KRW 611,242 | 0 | KRW -8,294 | KRW 24.7737 | KRW 25.1099 |
| 2025-03-24 (Monday) | 24,673 | KRW 619,536 | KRW 619,536 | 0 | KRW -262 | KRW 25.1099 | KRW 25.1205 |
| 2025-03-21 (Friday) | 24,673 | KRW 619,798 | KRW 619,798 | 0 | KRW -20,323 | KRW 25.1205 | KRW 25.9442 |
| 2025-03-20 (Thursday) | 24,673 | KRW 640,121 | KRW 640,121 | 0 | KRW -8 | KRW 25.9442 | KRW 25.9445 |
| 2025-03-19 (Wednesday) | 24,673 | KRW 640,129 | KRW 640,129 | 0 | KRW -1,809 | KRW 25.9445 | KRW 26.0178 |
| 2025-03-18 (Tuesday) | 24,673 | KRW 641,938 | KRW 641,938 | 0 | KRW -15,872 | KRW 26.0178 | KRW 26.6611 |
| 2025-03-17 (Monday) | 24,673 | KRW 657,810 | KRW 657,810 | 0 | KRW 21,339 | KRW 26.6611 | KRW 25.7963 |
| 2025-03-14 (Friday) | 24,673 | KRW 636,471 | KRW 636,471 | 0 | KRW 21,195 | KRW 25.7963 | KRW 24.9372 |
| 2025-03-13 (Thursday) | 24,673 | KRW 615,276 | KRW 615,276 | 0 | KRW 19,988 | KRW 24.9372 | KRW 24.1271 |
| 2025-03-12 (Wednesday) | 24,673 | KRW 595,288 | KRW 595,288 | 0 | KRW 30,923 | KRW 24.1271 | KRW 22.8738 |
| 2025-03-11 (Tuesday) | 24,673 | KRW 564,365 | KRW 564,365 | 0 | KRW -5,554 | KRW 22.8738 | KRW 23.0989 |
| 2025-03-10 (Monday) | 24,673 | KRW 569,919 | KRW 569,919 | 0 | KRW -9,067 | KRW 23.0989 | KRW 23.4664 |
| 2025-03-07 (Friday) | 24,673 | KRW 578,986 | KRW 578,986 | 0 | KRW 16,175 | KRW 23.4664 | KRW 22.8108 |
| 2025-03-06 (Thursday) | 24,673 | KRW 562,811 | KRW 562,811 | 0 | KRW -10,506 | KRW 22.8108 | KRW 23.2366 |
| 2025-03-05 (Wednesday) | 24,673 | KRW 573,317 | KRW 573,317 | 0 | KRW -3,967 | KRW 23.2366 | KRW 23.3974 |
| 2025-03-04 (Tuesday) | 24,673 | KRW 577,284 | KRW 577,284 | 0 | KRW 8,063 | KRW 23.3974 | KRW 23.0706 |
| 2025-03-03 (Monday) | 24,673 | KRW 569,221 | KRW 569,221 | 0 | KRW 0 | KRW 23.0706 | KRW 23.0706 |
| 2025-02-28 (Friday) | 24,673 | KRW 569,221 | KRW 569,221 | 0 | KRW -34,436 | KRW 23.0706 | KRW 24.4663 |
| 2025-02-27 (Thursday) | 24,673 | KRW 603,657 | KRW 603,657 | 0 | KRW -35,098 | KRW 24.4663 | KRW 25.8888 |
| 2025-02-26 (Wednesday) | 24,673 | KRW 638,755 | KRW 638,755 | 0 | KRW -1,867 | KRW 25.8888 | KRW 25.9645 |
| 2025-02-25 (Tuesday) | 24,673 | KRW 640,622 | KRW 640,622 | 0 | KRW -7,644 | KRW 25.9645 | KRW 26.2743 |
| 2025-02-24 (Monday) | 24,673 | KRW 648,266 | KRW 648,266 | 0 | KRW -6,366 | KRW 26.2743 | KRW 26.5323 |
| 2025-02-21 (Friday) | 24,673 | KRW 654,632 | KRW 654,632 | 0 | KRW 986 | KRW 26.5323 | KRW 26.4924 |
| 2025-02-20 (Thursday) | 24,673 | KRW 653,646 | KRW 653,646 | 0 | KRW -7,445 | KRW 26.4924 | KRW 26.7941 |
| 2025-02-19 (Wednesday) | 24,673 | KRW 661,091 | KRW 661,091 | 0 | KRW -1,151 | KRW 26.7941 | KRW 26.8408 |
| 2025-02-18 (Tuesday) | 24,673 | KRW 662,242 | KRW 662,242 | 0 | KRW 29,031 | KRW 26.8408 | KRW 25.6641 |
| 2025-02-17 (Monday) | 24,673 | KRW 633,211 | KRW 633,211 | 0 | KRW -1,753 | KRW 25.6641 | KRW 25.7352 |
| 2025-02-14 (Friday) | 24,673 | KRW 634,964 | KRW 634,964 | 0 | KRW 14,388 | KRW 25.7352 | KRW 25.152 |
| 2025-02-13 (Thursday) | 24,673 | KRW 620,576 | KRW 620,576 | 0 | KRW 67,157 | KRW 25.152 | KRW 22.4301 |
| 2025-02-12 (Wednesday) | 24,673 | KRW 553,419 | KRW 553,419 | 0 | KRW 20,004 | KRW 22.4301 | KRW 21.6194 |
| 2025-02-11 (Tuesday) | 24,673 | KRW 533,415 | KRW 533,415 | 0 | KRW -14,005 | KRW 21.6194 | KRW 22.187 |
| 2025-02-10 (Monday) | 24,673 | KRW 547,420 | KRW 547,420 | 0 | KRW 8,809 | KRW 22.187 | KRW 21.83 |
| 2025-02-07 (Friday) | 24,673 | KRW 538,611 | KRW 538,611 | 0 | KRW 1,630 | KRW 21.83 | KRW 21.7639 |
| 2025-02-06 (Thursday) | 24,673 | KRW 536,981 | KRW 536,981 | 0 | KRW 33,137 | KRW 21.7639 | KRW 20.4209 |
| 2025-02-05 (Wednesday) | 24,673 | KRW 503,844 | KRW 503,844 | 0 | KRW 11,362 | KRW 20.4209 | KRW 19.9604 |
| 2025-02-04 (Tuesday) | 24,673 | KRW 492,482 | KRW 492,482 | 0 | KRW 1,393 | KRW 19.9604 | KRW 19.9039 |
| 2025-02-03 (Monday) | 24,673 | KRW 491,089 | KRW 491,089 | 0 | KRW -25,125 | KRW 19.9039 | KRW 20.9222 |
| 2025-01-31 (Friday) | 24,673 | KRW 516,214 | KRW 516,214 | 0 | KRW -73,373 | KRW 20.9222 | KRW 23.896 |
| 2025-01-30 (Thursday) | 24,673 | KRW 589,587 | KRW 589,587 | 0 | KRW 0 | KRW 23.896 | KRW 23.896 |
| 2025-01-29 (Wednesday) | 24,673 | KRW 589,587 | KRW 589,587 | 0 | KRW 0 | KRW 23.896 | KRW 23.896 |
| 2025-01-28 (Tuesday) | 24,673 | KRW 589,587 | KRW 589,587 | 0 | KRW 0 | KRW 23.896 | KRW 23.896 |
| 2025-01-27 (Monday) | 24,673 | KRW 589,587 | KRW 589,587 | 0 | KRW 0 | KRW 23.896 | KRW 23.896 |
| 2025-01-24 (Friday) | 24,673 | KRW 589,587 | KRW 589,587 | 0 | KRW 11,884 | KRW 23.896 | KRW 23.4144 |
| 2025-01-23 (Thursday) | 24,673 | KRW 577,703 | KRW 577,703 | 0 | KRW -30,150 | KRW 23.4144 | KRW 24.6364 |
| 2025-01-22 (Wednesday) | 24,673 | KRW 607,853 | KRW 607,853 | 0 | KRW 17,483 | KRW 24.6364 | KRW 23.9278 |
| 2025-01-21 (Tuesday) | 24,673 | KRW 590,370 | KRW 590,370 | ||||
| 2025-01-20 (Monday) | 24,673 | KRW 583,001 | KRW 583,001 | ||||
| 2025-01-17 (Friday) | 24,673 | KRW 578,809 | KRW 578,809 | ||||
| 2025-01-16 (Thursday) | 24,673 | KRW 559,788 | KRW 559,788 | ||||
| 2025-01-15 (Wednesday) | 24,673 | KRW 550,503 | KRW 550,503 | ||||
| 2025-01-14 (Tuesday) | 24,673 | KRW 554,696 | KRW 554,696 | ||||
| 2025-01-13 (Monday) | 24,673 | KRW 564,448 | KRW 564,448 | ||||
| 2025-01-10 (Friday) | 24,673 | KRW 602,109 | KRW 602,109 | ||||
| 2025-01-09 (Thursday) | 24,673 | KRW 550,673 | KRW 550,673 | ||||
| 2025-01-09 (Thursday) | 24,673 | KRW 550,673 | KRW 550,673 | ||||
| 2025-01-09 (Thursday) | 24,673 | KRW 550,673 | KRW 550,673 | ||||
| 2025-01-08 (Wednesday) | 24,673 | KRW 549,401 | KRW 549,401 | ||||
| 2025-01-08 (Wednesday) | 24,673 | KRW 549,401 | KRW 549,401 | ||||
| 2025-01-08 (Wednesday) | 24,673 | KRW 549,401 | KRW 549,401 | ||||
| 2025-01-02 (Thursday) | 24,673 | KRW 449,166 | KRW 449,166 | ||||
| 2024-12-30 (Monday) | 24,640 | KRW 436,010 | KRW 436,010 | ||||
| 2024-12-06 (Friday) | 24,343 | KRW 454,544 | KRW 454,544 | 0 | KRW -18,553 | KRW 18.6725 | KRW 19.4346 |
| 2024-12-05 (Thursday) | 24,343 | KRW 473,097 | KRW 473,097 | 0 | KRW 17,410 | KRW 19.4346 | KRW 18.7194 |
| 2024-12-04 (Wednesday) | 24,343 | KRW 455,687 | KRW 455,687 | 0 | KRW -1,520 | KRW 18.7194 | KRW 18.7819 |
| 2024-12-03 (Tuesday) | 24,343 | KRW 457,207 | KRW 457,207 | 0 | KRW -18,490 | KRW 18.7819 | KRW 19.5414 |
| 2024-12-02 (Monday) | 24,343 | KRW 475,697 | KRW 475,697 | 44 | KRW -64,261 | KRW 19.5414 | KRW 22.2214 |
| 2024-11-29 (Friday) | 24,299 | KRW 539,958 | KRW 539,958 | 0 | KRW -38,092 | KRW 22.2214 | KRW 23.789 |
| 2024-11-28 (Thursday) | 24,299 | KRW 578,050 | KRW 578,050 | 0 | KRW 9,256 | KRW 23.789 | KRW 23.4081 |
| 2024-11-27 (Wednesday) | 24,299 | KRW 568,794 | KRW 568,794 | 0 | KRW -9,071 | KRW 23.4081 | KRW 23.7814 |
| 2024-11-26 (Tuesday) | 24,299 | KRW 577,865 | KRW 577,865 | 0 | KRW 22,187 | KRW 23.7814 | KRW 22.8683 |
| 2024-11-25 (Monday) | 24,299 | KRW 555,678 | KRW 555,678 | 121 | KRW 21,015 | KRW 22.8683 | KRW 22.1136 |
| 2024-11-22 (Friday) | 24,178 | KRW 534,663 | KRW 534,663 | 0 | KRW -4,241 | KRW 22.1136 | KRW 22.289 |
| 2024-11-21 (Thursday) | 24,178 | KRW 538,904 | KRW 538,904 | 0 | KRW 958 | KRW 22.289 | KRW 22.2494 |
| 2024-11-20 (Wednesday) | 24,178 | KRW 537,946 | KRW 537,946 | 0 | KRW -1,679 | KRW 22.2494 | KRW 22.3188 |
| 2024-11-19 (Tuesday) | 24,178 | KRW 539,625 | KRW 539,625 | 0 | KRW 5,013 | KRW 22.3188 | KRW 22.1115 |
| 2024-11-18 (Monday) | 24,178 | KRW 534,612 | KRW 534,612 | 0 | KRW 3,085 | KRW 22.1115 | KRW 21.9839 |
| 2024-11-12 (Tuesday) | 24,178 | KRW 531,527 | KRW 531,527 | 0 | KRW -24,080 | KRW 21.9839 | KRW 22.9799 |
| 2024-11-11 (Monday) | 24,178 | KRW 555,607 | KRW 555,607 | 0 | KRW -59,915 | KRW 22.9799 | KRW 25.4579 |
| 2024-11-08 (Friday) | 24,178 | KRW 615,522 | KRW 615,522 | 0 | KRW 14,665 | KRW 25.4579 | KRW 24.8514 |
| 2024-11-07 (Thursday) | 24,178 | KRW 600,857 | KRW 600,857 | 44 | KRW -7,658 | KRW 24.8514 | KRW 25.214 |
| 2024-11-06 (Wednesday) | 24,134 | KRW 608,515 | KRW 608,515 | 0 | KRW -22,559 | KRW 25.214 | KRW 26.1488 |
| 2024-11-05 (Tuesday) | 24,134 | KRW 631,074 | KRW 631,074 | 0 | KRW -7,969 | KRW 26.1488 | KRW 26.479 |
| 2024-11-04 (Monday) | 24,134 | KRW 639,043 | KRW 639,043 | 0 | KRW 2,096 | KRW 26.479 | KRW 26.3921 |
| 2024-11-01 (Friday) | 24,134 | KRW 636,947 | KRW 636,947 | 0 | KRW 3,867 | KRW 26.3921 | KRW 26.2319 |
| 2024-10-31 (Thursday) | 24,134 | KRW 633,080 | KRW 633,080 | 0 | KRW 41,167 | KRW 26.2319 | KRW 24.5261 |
| 2024-10-30 (Wednesday) | 24,134 | KRW 591,913 | KRW 591,913 | 0 | KRW 2,684 | KRW 24.5261 | KRW 24.4149 |
| 2024-10-29 (Tuesday) | 24,134 | KRW 589,229 | KRW 589,229 | 0 | KRW -18,042 | KRW 24.4149 | KRW 25.1625 |
| 2024-10-28 (Monday) | 24,134 | KRW 607,271 | KRW 607,271 | 0 | KRW -3,573 | KRW 25.1625 | KRW 25.3105 |
| 2024-10-25 (Friday) | 24,134 | KRW 610,844 | KRW 610,844 | 0 | KRW 3,254 | KRW 25.3105 | KRW 25.1757 |
| 2024-10-24 (Thursday) | 24,134 | KRW 607,590 | KRW 607,590 | 0 | KRW -17,566 | KRW 25.1757 | KRW 25.9035 |
| 2024-10-23 (Wednesday) | 24,134 | KRW 625,156 | KRW 625,156 | 0 | KRW 14,855 | KRW 25.9035 | KRW 25.288 |
| 2024-10-22 (Tuesday) | 24,134 | KRW 610,301 | KRW 610,301 | 0 | KRW -19,724 | KRW 25.288 | KRW 26.1053 |
| 2024-10-21 (Monday) | 24,134 | KRW 630,025 | KRW 630,025 | 77 | KRW -5,781 | KRW 26.1053 | KRW 26.4291 |
| 2024-10-18 (Friday) | 24,057 | KRW 635,806 | KRW 635,806 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 88 | 18.952* | 22.47 | |||
| 2024-12-02 | BUY | 44 | 19.541* | 24.25 | |||
| 2024-11-25 | BUY | 121 | 22.868* | 24.49 | |||
| 2024-11-07 | BUY | 44 | 24.851* | 25.57 | |||
| 2024-10-21 | BUY | 77 | 26.105* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.