| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CENTRAL REINSURANCE CORP |
| Ticker | 2851.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2851.TW holdings
| Date | Number of 2851.TW Shares Held | Base Market Value of 2851.TW Shares | Local Market Value of 2851.TW Shares | Change in 2851.TW Shares Held | Change in 2851.TW Base Value | Current Price per 2851.TW Share Held | Previous Price per 2851.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 783,000 | TWD 668,049 | TWD 668,049 | 0 | TWD 2,129 | TWD 0.853192 | TWD 0.850473 |
| 2025-05-07 (Wednesday) | 783,000 | TWD 665,920 | TWD 665,920 | 0 | TWD -4,408 | TWD 0.850473 | TWD 0.856102 |
| 2025-05-06 (Tuesday) | 783,000 | TWD 670,328 | TWD 670,328 | 0 | TWD -1,456 | TWD 0.856102 | TWD 0.857962 |
| 2025-05-05 (Monday) | 783,000 | TWD 671,784 | TWD 671,784 | 0 | TWD 1,392 | TWD 0.857962 | TWD 0.856184 |
| 2025-05-02 (Friday) | 783,000 | TWD 670,392 | TWD 670,392 | 0 | TWD 27,746 | TWD 0.856184 | TWD 0.820748 |
| 2025-05-01 (Thursday) | 783,000 | TWD 642,646 | TWD 642,646 | 0 | TWD 0 | TWD 0.820748 | TWD 0.820748 |
| 2025-04-30 (Wednesday) | 783,000 | TWD 642,646 | TWD 642,646 | 0 | TWD 3,021 | TWD 0.820748 | TWD 0.81689 |
| 2025-04-29 (Tuesday) | 783,000 | TWD 639,625 | TWD 639,625 | 0 | TWD 16,753 | TWD 0.81689 | TWD 0.795494 |
| 2025-04-28 (Monday) | 783,000 | TWD 622,872 | TWD 622,872 | 0 | TWD 2,734 | TWD 0.795494 | TWD 0.792003 |
| 2025-04-25 (Friday) | 783,000 | TWD 620,138 | TWD 620,138 | 0 | TWD 5,157 | TWD 0.792003 | TWD 0.785416 |
| 2025-04-24 (Thursday) | 783,000 | TWD 614,981 | TWD 614,981 | 0 | TWD -757 | TWD 0.785416 | TWD 0.786383 |
| 2025-04-23 (Wednesday) | 783,000 | TWD 615,738 | TWD 615,738 | 0 | TWD 9,350 | TWD 0.786383 | TWD 0.774442 |
| 2025-04-22 (Tuesday) | 783,000 | TWD 606,388 | TWD 606,388 | 0 | TWD -6,273 | TWD 0.774442 | TWD 0.782453 |
| 2025-04-21 (Monday) | 783,000 | TWD 612,661 | TWD 612,661 | 0 | TWD -36 | TWD 0.782453 | TWD 0.782499 |
| 2025-04-18 (Friday) | 783,000 | TWD 612,697 | TWD 612,697 | 0 | TWD 1,204 | TWD 0.782499 | TWD 0.780962 |
| 2025-04-17 (Thursday) | 783,000 | TWD 611,493 | TWD 611,493 | 0 | TWD -2,766 | TWD 0.780962 | TWD 0.784494 |
| 2025-04-16 (Wednesday) | 783,000 | TWD 614,259 | TWD 614,259 | 0 | TWD -5,123 | TWD 0.784494 | TWD 0.791037 |
| 2025-04-15 (Tuesday) | 783,000 | TWD 619,382 | TWD 619,382 | 0 | TWD 7,136 | TWD 0.791037 | TWD 0.781923 |
| 2025-04-14 (Monday) | 783,000 | TWD 612,246 | TWD 612,246 | 0 | TWD -848 | TWD 0.781923 | TWD 0.783006 |
| 2025-04-11 (Friday) | 783,000 | TWD 613,094 | TWD 613,094 | 0 | TWD -8,902 | TWD 0.783006 | TWD 0.794375 |
| 2025-04-10 (Thursday) | 783,000 | TWD 621,996 | TWD 621,996 | 0 | TWD 48,231 | TWD 0.794375 | TWD 0.732778 |
| 2025-04-09 (Wednesday) | 783,000 | TWD 573,765 | TWD 573,765 | 0 | TWD -30,451 | TWD 0.732778 | TWD 0.771668 |
| 2025-04-08 (Tuesday) | 783,000 | TWD 604,216 | TWD 604,216 | 0 | TWD 18,076 | TWD 0.771668 | TWD 0.748582 |
| 2025-04-07 (Monday) | 783,000 | TWD 586,140 | TWD 586,140 | 0 | TWD -62,080 | TWD 0.748582 | TWD 0.827867 |
| 2025-04-04 (Friday) | 783,000 | TWD 648,220 | TWD 648,220 | 0 | TWD 0 | TWD 0.827867 | TWD 0.827867 |
| 2025-04-02 (Wednesday) | 783,000 | TWD 648,220 | TWD 648,220 | 0 | TWD 1,259 | TWD 0.827867 | TWD 0.826259 |
| 2025-04-01 (Tuesday) | 783,000 | TWD 646,961 | TWD 646,961 | 0 | TWD 6,694 | TWD 0.826259 | TWD 0.81771 |
| 2025-03-31 (Monday) | 783,000 | TWD 640,267 | TWD 640,267 | 0 | TWD -14,192 | TWD 0.81771 | TWD 0.835835 |
| 2025-03-28 (Friday) | 783,000 | TWD 654,459 | TWD 654,459 | 0 | TWD -11,034 | TWD 0.835835 | TWD 0.849927 |
| 2025-03-27 (Thursday) | 783,000 | TWD 665,493 | TWD 665,493 | 0 | TWD -5,214 | TWD 0.849927 | TWD 0.856586 |
| 2025-03-26 (Wednesday) | 783,000 | TWD 670,707 | TWD 670,707 | 0 | TWD 4,339 | TWD 0.856586 | TWD 0.851045 |
| 2025-03-25 (Tuesday) | 783,000 | TWD 666,368 | TWD 666,368 | 0 | TWD -7,652 | TWD 0.851045 | TWD 0.860817 |
| 2025-03-24 (Monday) | 783,000 | TWD 674,020 | TWD 674,020 | 0 | TWD -1,266 | TWD 0.860817 | TWD 0.862434 |
| 2025-03-21 (Friday) | 783,000 | TWD 675,286 | TWD 675,286 | 0 | TWD 3,438 | TWD 0.862434 | TWD 0.858043 |
| 2025-03-20 (Thursday) | 783,000 | TWD 671,848 | TWD 671,848 | 0 | TWD 1,098 | TWD 0.858043 | TWD 0.856641 |
| 2025-03-19 (Wednesday) | 783,000 | TWD 670,750 | TWD 670,750 | 0 | TWD -640 | TWD 0.856641 | TWD 0.857458 |
| 2025-03-18 (Tuesday) | 783,000 | TWD 671,390 | TWD 671,390 | 0 | TWD 91 | TWD 0.857458 | TWD 0.857342 |
| 2025-03-17 (Monday) | 783,000 | TWD 671,299 | TWD 671,299 | 0 | TWD -2,862 | TWD 0.857342 | TWD 0.860997 |
| 2025-03-14 (Friday) | 783,000 | TWD 674,161 | TWD 674,161 | 0 | TWD -2,579 | TWD 0.860997 | TWD 0.864291 |
| 2025-03-13 (Thursday) | 783,000 | TWD 676,740 | TWD 676,740 | 0 | TWD -10,040 | TWD 0.864291 | TWD 0.877114 |
| 2025-03-12 (Wednesday) | 783,000 | TWD 686,780 | TWD 686,780 | 0 | TWD 6,138 | TWD 0.877114 | TWD 0.869275 |
| 2025-03-11 (Tuesday) | 783,000 | TWD 680,642 | TWD 680,642 | 0 | TWD -1,314 | TWD 0.869275 | TWD 0.870953 |
| 2025-03-10 (Monday) | 783,000 | TWD 681,956 | TWD 681,956 | 0 | TWD 26,536 | TWD 0.870953 | TWD 0.837063 |
| 2025-03-07 (Friday) | 783,000 | TWD 655,420 | TWD 655,420 | 0 | TWD 1,302 | TWD 0.837063 | TWD 0.8354 |
| 2025-03-06 (Thursday) | 783,000 | TWD 654,118 | TWD 654,118 | 0 | TWD -937 | TWD 0.8354 | TWD 0.836596 |
| 2025-03-05 (Wednesday) | 783,000 | TWD 655,055 | TWD 655,055 | 0 | TWD 8,498 | TWD 0.836596 | TWD 0.825743 |
| 2025-03-04 (Tuesday) | 783,000 | TWD 646,557 | TWD 646,557 | 0 | TWD -1,494 | TWD 0.825743 | TWD 0.827651 |
| 2025-03-03 (Monday) | 783,000 | TWD 648,051 | TWD 648,051 | 0 | TWD 2,561 | TWD 0.827651 | TWD 0.824381 |
| 2025-02-28 (Friday) | 783,000 | TWD 645,490 | TWD 645,490 | 0 | TWD 0 | TWD 0.824381 | TWD 0.824381 |
| 2025-02-27 (Thursday) | 783,000 | TWD 645,490 | TWD 645,490 | 0 | TWD -6,244 | TWD 0.824381 | TWD 0.832355 |
| 2025-02-26 (Wednesday) | 783,000 | TWD 651,734 | TWD 651,734 | 0 | TWD 2,476 | TWD 0.832355 | TWD 0.829193 |
| 2025-02-25 (Tuesday) | 783,000 | TWD 649,258 | TWD 649,258 | 0 | TWD 6,083 | TWD 0.829193 | TWD 0.821424 |
| 2025-02-24 (Monday) | 783,000 | TWD 643,175 | TWD 643,175 | 0 | TWD -30 | TWD 0.821424 | TWD 0.821462 |
| 2025-02-21 (Friday) | 783,000 | TWD 643,205 | TWD 643,205 | 0 | TWD 4,475 | TWD 0.821462 | TWD 0.815747 |
| 2025-02-20 (Thursday) | 783,000 | TWD 638,730 | TWD 638,730 | 0 | TWD 9,263 | TWD 0.815747 | TWD 0.803917 |
| 2025-02-19 (Wednesday) | 783,000 | TWD 629,467 | TWD 629,467 | 0 | TWD 1,510 | TWD 0.803917 | TWD 0.801988 |
| 2025-02-18 (Tuesday) | 783,000 | TWD 627,957 | TWD 627,957 | 0 | TWD 590 | TWD 0.801988 | TWD 0.801235 |
| 2025-02-17 (Monday) | 783,000 | TWD 627,367 | TWD 627,367 | 0 | TWD 2,474 | TWD 0.801235 | TWD 0.798075 |
| 2025-02-14 (Friday) | 783,000 | TWD 624,893 | TWD 624,893 | 0 | TWD -1,192 | TWD 0.798075 | TWD 0.799598 |
| 2025-02-13 (Thursday) | 783,000 | TWD 626,085 | TWD 626,085 | 0 | TWD 1,696 | TWD 0.799598 | TWD 0.797432 |
| 2025-02-12 (Wednesday) | 783,000 | TWD 624,389 | TWD 624,389 | 0 | TWD 4,446 | TWD 0.797432 | TWD 0.791754 |
| 2025-02-11 (Tuesday) | 783,000 | TWD 619,943 | TWD 619,943 | 0 | TWD 6,073 | TWD 0.791754 | TWD 0.783997 |
| 2025-02-10 (Monday) | 783,000 | TWD 613,870 | TWD 613,870 | 0 | TWD 760 | TWD 0.783997 | TWD 0.783027 |
| 2025-02-07 (Friday) | 783,000 | TWD 613,110 | TWD 613,110 | 0 | TWD 357 | TWD 0.783027 | TWD 0.782571 |
| 2025-02-06 (Thursday) | 783,000 | TWD 612,753 | TWD 612,753 | 0 | TWD 2,803 | TWD 0.782571 | TWD 0.778991 |
| 2025-02-05 (Wednesday) | 783,000 | TWD 609,950 | TWD 609,950 | 0 | TWD 7,989 | TWD 0.778991 | TWD 0.768788 |
| 2025-02-04 (Tuesday) | 783,000 | TWD 601,961 | TWD 601,961 | 0 | TWD -8,600 | TWD 0.768788 | TWD 0.779771 |
| 2025-02-03 (Monday) | 783,000 | TWD 610,561 | TWD 610,561 | 0 | TWD -1,905 | TWD 0.779771 | TWD 0.782204 |
| 2025-01-31 (Friday) | 783,000 | TWD 612,466 | TWD 612,466 | 0 | TWD 0 | TWD 0.782204 | TWD 0.782204 |
| 2025-01-30 (Thursday) | 783,000 | TWD 612,466 | TWD 612,466 | 0 | TWD 0 | TWD 0.782204 | TWD 0.782204 |
| 2025-01-29 (Wednesday) | 783,000 | TWD 612,466 | TWD 612,466 | 0 | TWD 0 | TWD 0.782204 | TWD 0.782204 |
| 2025-01-28 (Tuesday) | 783,000 | TWD 612,466 | TWD 612,466 | 0 | TWD 0 | TWD 0.782204 | TWD 0.782204 |
| 2025-01-27 (Monday) | 783,000 | TWD 612,466 | TWD 612,466 | 0 | TWD 0 | TWD 0.782204 | TWD 0.782204 |
| 2025-01-24 (Friday) | 783,000 | TWD 612,466 | TWD 612,466 | 0 | TWD 719 | TWD 0.782204 | TWD 0.781286 |
| 2025-01-23 (Thursday) | 783,000 | TWD 611,747 | TWD 611,747 | 0 | TWD -102 | TWD 0.781286 | TWD 0.781416 |
| 2025-01-22 (Wednesday) | 783,000 | TWD 611,849 | TWD 611,849 | 0 | TWD 1,120 | TWD 0.781416 | TWD 0.779986 |
| 2025-01-21 (Tuesday) | 783,000 | TWD 610,729 | TWD 610,729 | ||||
| 2025-01-20 (Monday) | 783,000 | TWD 610,003 | TWD 610,003 | ||||
| 2025-01-17 (Friday) | 783,000 | TWD 608,793 | TWD 608,793 | ||||
| 2025-01-16 (Thursday) | 783,000 | TWD 606,387 | TWD 606,387 | ||||
| 2025-01-15 (Wednesday) | 783,000 | TWD 600,122 | TWD 600,122 | ||||
| 2025-01-14 (Tuesday) | 783,000 | TWD 602,800 | TWD 602,800 | ||||
| 2025-01-13 (Monday) | 783,000 | TWD 601,517 | TWD 601,517 | ||||
| 2025-01-10 (Friday) | 783,000 | TWD 611,107 | TWD 611,107 | ||||
| 2025-01-09 (Thursday) | 783,000 | TWD 616,610 | TWD 616,610 | ||||
| 2025-01-09 (Thursday) | 783,000 | TWD 616,610 | TWD 616,610 | ||||
| 2025-01-09 (Thursday) | 783,000 | TWD 616,610 | TWD 616,610 | ||||
| 2025-01-08 (Wednesday) | 783,000 | TWD 621,381 | TWD 621,381 | ||||
| 2025-01-08 (Wednesday) | 783,000 | TWD 621,381 | TWD 621,381 | ||||
| 2025-01-08 (Wednesday) | 783,000 | TWD 621,381 | TWD 621,381 | ||||
| 2025-01-02 (Thursday) | 783,000 | TWD 615,514 | TWD 615,514 | ||||
| 2024-12-30 (Monday) | 783,000 | TWD 618,117 | TWD 618,117 | ||||
| 2024-12-06 (Friday) | 783,000 | TWD 637,303 | TWD 637,303 | 0 | TWD 7,447 | TWD 0.813925 | TWD 0.804414 |
| 2024-12-05 (Thursday) | 783,000 | TWD 629,856 | TWD 629,856 | 0 | TWD -427 | TWD 0.804414 | TWD 0.804959 |
| 2024-12-04 (Wednesday) | 783,000 | TWD 630,283 | TWD 630,283 | 0 | TWD 3,883 | TWD 0.804959 | TWD 0.8 |
| 2024-12-03 (Tuesday) | 783,000 | TWD 626,400 | TWD 626,400 | 0 | TWD 3,094 | TWD 0.8 | TWD 0.796049 |
| 2024-12-02 (Monday) | 783,000 | TWD 623,306 | TWD 623,306 | 0 | TWD 1,399 | TWD 0.796049 | TWD 0.794262 |
| 2024-11-29 (Friday) | 783,000 | TWD 621,907 | TWD 621,907 | 0 | TWD 2,007 | TWD 0.794262 | TWD 0.791699 |
| 2024-11-28 (Thursday) | 783,000 | TWD 619,900 | TWD 619,900 | 0 | TWD -2,826 | TWD 0.791699 | TWD 0.795308 |
| 2024-11-27 (Wednesday) | 783,000 | TWD 622,726 | TWD 622,726 | 0 | TWD -12,754 | TWD 0.795308 | TWD 0.811596 |
| 2024-11-26 (Tuesday) | 783,000 | TWD 635,480 | TWD 635,480 | 0 | TWD -1,606 | TWD 0.811596 | TWD 0.813648 |
| 2024-11-25 (Monday) | 783,000 | TWD 637,086 | TWD 637,086 | 0 | TWD 17,411 | TWD 0.813648 | TWD 0.791411 |
| 2024-11-22 (Friday) | 783,000 | TWD 619,675 | TWD 619,675 | 0 | TWD 4,171 | TWD 0.791411 | TWD 0.786084 |
| 2024-11-21 (Thursday) | 783,000 | TWD 615,504 | TWD 615,504 | 0 | TWD -2,768 | TWD 0.786084 | TWD 0.789619 |
| 2024-11-20 (Wednesday) | 783,000 | TWD 618,272 | TWD 618,272 | 0 | TWD -5,238 | TWD 0.789619 | TWD 0.796309 |
| 2024-11-19 (Tuesday) | 783,000 | TWD 623,510 | TWD 623,510 | 0 | TWD 9,779 | TWD 0.796309 | TWD 0.78382 |
| 2024-11-18 (Monday) | 783,000 | TWD 613,731 | TWD 613,731 | 0 | TWD -3,925 | TWD 0.78382 | TWD 0.788833 |
| 2024-11-12 (Tuesday) | 783,000 | TWD 617,656 | TWD 617,656 | 0 | TWD -8,123 | TWD 0.788833 | TWD 0.799207 |
| 2024-11-11 (Monday) | 783,000 | TWD 625,779 | TWD 625,779 | 0 | TWD -4,512 | TWD 0.799207 | TWD 0.804969 |
| 2024-11-08 (Friday) | 783,000 | TWD 630,291 | TWD 630,291 | 0 | TWD -280 | TWD 0.804969 | TWD 0.805327 |
| 2024-11-07 (Thursday) | 783,000 | TWD 630,571 | TWD 630,571 | 0 | TWD -15,673 | TWD 0.805327 | TWD 0.825344 |
| 2024-11-06 (Wednesday) | 783,000 | TWD 646,244 | TWD 646,244 | 0 | TWD -4,432 | TWD 0.825344 | TWD 0.831004 |
| 2024-11-05 (Tuesday) | 783,000 | TWD 650,676 | TWD 650,676 | 0 | TWD -9,396 | TWD 0.831004 | TWD 0.843004 |
| 2024-11-04 (Monday) | 783,000 | TWD 660,072 | TWD 660,072 | 0 | TWD -2,584 | TWD 0.843004 | TWD 0.846304 |
| 2024-11-01 (Friday) | 783,000 | TWD 662,656 | TWD 662,656 | 0 | TWD 11,378 | TWD 0.846304 | TWD 0.831773 |
| 2024-10-31 (Thursday) | 783,000 | TWD 651,278 | TWD 651,278 | 0 | TWD 0 | TWD 0.831773 | TWD 0.831773 |
| 2024-10-30 (Wednesday) | 783,000 | TWD 651,278 | TWD 651,278 | 0 | TWD -2,299 | TWD 0.831773 | TWD 0.834709 |
| 2024-10-29 (Tuesday) | 783,000 | TWD 653,577 | TWD 653,577 | 0 | TWD -11,212 | TWD 0.834709 | TWD 0.849028 |
| 2024-10-28 (Monday) | 783,000 | TWD 664,789 | TWD 664,789 | 0 | TWD 5,739 | TWD 0.849028 | TWD 0.841699 |
| 2024-10-25 (Friday) | 783,000 | TWD 659,050 | TWD 659,050 | 0 | TWD -943 | TWD 0.841699 | TWD 0.842903 |
| 2024-10-24 (Thursday) | 783,000 | TWD 659,993 | TWD 659,993 | 0 | TWD -2,450 | TWD 0.842903 | TWD 0.846032 |
| 2024-10-23 (Wednesday) | 783,000 | TWD 662,443 | TWD 662,443 | 0 | TWD -5,379 | TWD 0.846032 | TWD 0.852902 |
| 2024-10-22 (Tuesday) | 783,000 | TWD 667,822 | TWD 667,822 | 0 | TWD -4,728 | TWD 0.852902 | TWD 0.85894 |
| 2024-10-21 (Monday) | 783,000 | TWD 672,550 | TWD 672,550 | 0 | TWD 8,504 | TWD 0.85894 | TWD 0.848079 |
| 2024-10-18 (Friday) | 783,000 | TWD 664,046 | TWD 664,046 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.