| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Shenzhen Inovance Technology Co., Ltd. |
| Ticker | 300124.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300124.SZ holdings
| Date | Number of 300124.SZ Shares Held | Base Market Value of 300124.SZ Shares | Local Market Value of 300124.SZ Shares | Change in 300124.SZ Shares Held | Change in 300124.SZ Base Value | Current Price per 300124.SZ Share Held | Previous Price per 300124.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 239,350 | CNY 2,334,969 | CNY 2,334,969 | 0 | CNY -2,709 | CNY 9.75546 | CNY 9.76678 |
| 2025-05-07 (Wednesday) | 239,350 | CNY 2,337,678 | CNY 2,337,678 | 800 | CNY -37,351 | CNY 9.76678 | CNY 9.95611 |
| 2025-05-06 (Tuesday) | 238,550 | CNY 2,375,029 | CNY 2,375,029 | 0 | CNY 1,481 | CNY 9.95611 | CNY 9.9499 |
| 2025-05-05 (Monday) | 238,550 | CNY 2,373,548 | CNY 2,373,548 | 0 | CNY 5,710 | CNY 9.9499 | CNY 9.92596 |
| 2025-05-02 (Friday) | 238,550 | CNY 2,367,838 | CNY 2,367,838 | 0 | CNY 21,568 | CNY 9.92596 | CNY 9.83555 |
| 2025-05-01 (Thursday) | 238,550 | CNY 2,346,270 | CNY 2,346,270 | 0 | CNY -1,774 | CNY 9.83555 | CNY 9.84299 |
| 2025-04-30 (Wednesday) | 238,550 | CNY 2,348,044 | CNY 2,348,044 | 0 | CNY 145,595 | CNY 9.84299 | CNY 9.23265 |
| 2025-04-29 (Tuesday) | 238,550 | CNY 2,202,449 | CNY 2,202,449 | 0 | CNY 93,812 | CNY 9.23265 | CNY 8.83939 |
| 2025-04-28 (Monday) | 238,550 | CNY 2,108,637 | CNY 2,108,637 | 0 | CNY -14,955 | CNY 8.83939 | CNY 8.90208 |
| 2025-04-25 (Friday) | 238,550 | CNY 2,123,592 | CNY 2,123,592 | 0 | CNY 21,291 | CNY 8.90208 | CNY 8.81283 |
| 2025-04-24 (Thursday) | 238,550 | CNY 2,102,301 | CNY 2,102,301 | 0 | CNY -106 | CNY 8.81283 | CNY 8.81328 |
| 2025-04-23 (Wednesday) | 238,550 | CNY 2,102,407 | CNY 2,102,407 | 0 | CNY 57,161 | CNY 8.81328 | CNY 8.57366 |
| 2025-04-22 (Tuesday) | 238,550 | CNY 2,045,246 | CNY 2,045,246 | 0 | CNY -34,916 | CNY 8.57366 | CNY 8.72003 |
| 2025-04-21 (Monday) | 238,550 | CNY 2,080,162 | CNY 2,080,162 | 0 | CNY 29,102 | CNY 8.72003 | CNY 8.59803 |
| 2025-04-18 (Friday) | 238,550 | CNY 2,051,060 | CNY 2,051,060 | 0 | CNY 0 | CNY 8.59803 | CNY 8.59803 |
| 2025-04-17 (Thursday) | 238,550 | CNY 2,051,060 | CNY 2,051,060 | 0 | CNY 4,420 | CNY 8.59803 | CNY 8.5795 |
| 2025-04-16 (Wednesday) | 238,550 | CNY 2,046,640 | CNY 2,046,640 | 0 | CNY 431 | CNY 8.5795 | CNY 8.57769 |
| 2025-04-15 (Tuesday) | 238,550 | CNY 2,046,209 | CNY 2,046,209 | 0 | CNY -36,673 | CNY 8.57769 | CNY 8.73143 |
| 2025-04-14 (Monday) | 238,550 | CNY 2,082,882 | CNY 2,082,882 | 0 | CNY -23,068 | CNY 8.73143 | CNY 8.82813 |
| 2025-04-11 (Friday) | 238,550 | CNY 2,105,950 | CNY 2,105,950 | 0 | CNY -5,949 | CNY 8.82813 | CNY 8.85307 |
| 2025-04-10 (Thursday) | 238,550 | CNY 2,111,899 | CNY 2,111,899 | 0 | CNY 90,207 | CNY 8.85307 | CNY 8.47492 |
| 2025-04-09 (Wednesday) | 238,550 | CNY 2,021,692 | CNY 2,021,692 | 0 | CNY 4,971 | CNY 8.47492 | CNY 8.45408 |
| 2025-04-08 (Tuesday) | 238,550 | CNY 2,016,721 | CNY 2,016,721 | 0 | CNY -3,274 | CNY 8.45408 | CNY 8.46781 |
| 2025-04-07 (Monday) | 238,550 | CNY 2,019,995 | CNY 2,019,995 | 0 | CNY -263,610 | CNY 8.46781 | CNY 9.57286 |
| 2025-04-04 (Friday) | 238,550 | CNY 2,283,605 | CNY 2,283,605 | 0 | CNY 31,280 | CNY 9.57286 | CNY 9.44173 |
| 2025-04-02 (Wednesday) | 238,550 | CNY 2,252,325 | CNY 2,252,325 | 0 | CNY 34,025 | CNY 9.44173 | CNY 9.2991 |
| 2025-04-01 (Tuesday) | 238,550 | CNY 2,218,300 | CNY 2,218,300 | 0 | CNY -19,820 | CNY 9.2991 | CNY 9.38218 |
| 2025-03-31 (Monday) | 238,550 | CNY 2,238,120 | CNY 2,238,120 | 0 | CNY -8,473 | CNY 9.38218 | CNY 9.4177 |
| 2025-03-28 (Friday) | 238,550 | CNY 2,246,593 | CNY 2,246,593 | 0 | CNY -10,087 | CNY 9.4177 | CNY 9.45999 |
| 2025-03-27 (Thursday) | 238,550 | CNY 2,256,680 | CNY 2,256,680 | 0 | CNY 9,618 | CNY 9.45999 | CNY 9.41967 |
| 2025-03-26 (Wednesday) | 238,550 | CNY 2,247,062 | CNY 2,247,062 | 0 | CNY -6,786 | CNY 9.41967 | CNY 9.44812 |
| 2025-03-25 (Tuesday) | 238,550 | CNY 2,253,848 | CNY 2,253,848 | 0 | CNY -42,810 | CNY 9.44812 | CNY 9.62757 |
| 2025-03-24 (Monday) | 238,550 | CNY 2,296,658 | CNY 2,296,658 | 0 | CNY 14,454 | CNY 9.62757 | CNY 9.56698 |
| 2025-03-21 (Friday) | 238,550 | CNY 2,282,204 | CNY 2,282,204 | 0 | CNY -69,542 | CNY 9.56698 | CNY 9.8585 |
| 2025-03-20 (Thursday) | 238,550 | CNY 2,351,746 | CNY 2,351,746 | 0 | CNY -45,785 | CNY 9.8585 | CNY 10.0504 |
| 2025-03-19 (Wednesday) | 238,550 | CNY 2,397,531 | CNY 2,397,531 | 0 | CNY 58,272 | CNY 10.0504 | CNY 9.80616 |
| 2025-03-18 (Tuesday) | 238,550 | CNY 2,339,259 | CNY 2,339,259 | 0 | CNY 15,411 | CNY 9.80616 | CNY 9.74156 |
| 2025-03-17 (Monday) | 238,550 | CNY 2,323,848 | CNY 2,323,848 | 0 | CNY -104,910 | CNY 9.74156 | CNY 10.1813 |
| 2025-03-14 (Friday) | 238,550 | CNY 2,428,758 | CNY 2,428,758 | 0 | CNY 45,332 | CNY 10.1813 | CNY 9.99131 |
| 2025-03-13 (Thursday) | 238,550 | CNY 2,383,426 | CNY 2,383,426 | 0 | CNY -77,500 | CNY 9.99131 | CNY 10.3162 |
| 2025-03-12 (Wednesday) | 238,550 | CNY 2,460,926 | CNY 2,460,926 | 0 | CNY -115,040 | CNY 10.3162 | CNY 10.7984 |
| 2025-03-11 (Tuesday) | 238,550 | CNY 2,575,966 | CNY 2,575,966 | 0 | CNY 26,316 | CNY 10.7984 | CNY 10.6881 |
| 2025-03-10 (Monday) | 238,550 | CNY 2,549,650 | CNY 2,549,650 | 0 | CNY 22,574 | CNY 10.6881 | CNY 10.5935 |
| 2025-03-07 (Friday) | 238,550 | CNY 2,527,076 | CNY 2,527,076 | 0 | CNY -17,479 | CNY 10.5935 | CNY 10.6668 |
| 2025-03-06 (Thursday) | 238,550 | CNY 2,544,555 | CNY 2,544,555 | 0 | CNY 28,455 | CNY 10.6668 | CNY 10.5475 |
| 2025-03-05 (Wednesday) | 238,550 | CNY 2,516,100 | CNY 2,516,100 | 0 | CNY 85,412 | CNY 10.5475 | CNY 10.1894 |
| 2025-03-04 (Tuesday) | 238,550 | CNY 2,430,688 | CNY 2,430,688 | 0 | CNY 63,593 | CNY 10.1894 | CNY 9.92285 |
| 2025-03-03 (Monday) | 238,550 | CNY 2,367,095 | CNY 2,367,095 | 0 | CNY 6,963 | CNY 9.92285 | CNY 9.89366 |
| 2025-02-28 (Friday) | 238,550 | CNY 2,360,132 | CNY 2,360,132 | 0 | CNY -179,407 | CNY 9.89366 | CNY 10.6457 |
| 2025-02-27 (Thursday) | 238,550 | CNY 2,539,539 | CNY 2,539,539 | 0 | CNY -23,497 | CNY 10.6457 | CNY 10.7442 |
| 2025-02-26 (Wednesday) | 238,550 | CNY 2,563,036 | CNY 2,563,036 | 0 | CNY 115,982 | CNY 10.7442 | CNY 10.258 |
| 2025-02-25 (Tuesday) | 238,550 | CNY 2,447,054 | CNY 2,447,054 | 0 | CNY 11,745 | CNY 10.258 | CNY 10.2088 |
| 2025-02-24 (Monday) | 238,550 | CNY 2,435,309 | CNY 2,435,309 | 0 | CNY 3,086 | CNY 10.2088 | CNY 10.1959 |
| 2025-02-21 (Friday) | 238,550 | CNY 2,432,223 | CNY 2,432,223 | 0 | CNY 44,846 | CNY 10.1959 | CNY 10.0079 |
| 2025-02-20 (Thursday) | 238,550 | CNY 2,387,377 | CNY 2,387,377 | 0 | CNY 11,259 | CNY 10.0079 | CNY 9.96067 |
| 2025-02-19 (Wednesday) | 238,550 | CNY 2,376,118 | CNY 2,376,118 | 0 | CNY 189,879 | CNY 9.96067 | CNY 9.1647 |
| 2025-02-18 (Tuesday) | 238,550 | CNY 2,186,239 | CNY 2,186,239 | 0 | CNY -32,571 | CNY 9.1647 | CNY 9.30124 |
| 2025-02-17 (Monday) | 238,550 | CNY 2,218,810 | CNY 2,218,810 | 0 | CNY 28,479 | CNY 9.30124 | CNY 9.18185 |
| 2025-02-14 (Friday) | 238,550 | CNY 2,190,331 | CNY 2,190,331 | 0 | CNY 60,441 | CNY 9.18185 | CNY 8.92848 |
| 2025-02-13 (Thursday) | 238,550 | CNY 2,129,890 | CNY 2,129,890 | 0 | CNY -90,908 | CNY 8.92848 | CNY 9.30957 |
| 2025-02-12 (Wednesday) | 238,550 | CNY 2,220,798 | CNY 2,220,798 | 0 | CNY -13,686 | CNY 9.30957 | CNY 9.36694 |
| 2025-02-11 (Tuesday) | 238,550 | CNY 2,234,484 | CNY 2,234,484 | 0 | CNY 5,621 | CNY 9.36694 | CNY 9.34338 |
| 2025-02-10 (Monday) | 238,550 | CNY 2,228,863 | CNY 2,228,863 | 0 | CNY -23,549 | CNY 9.34338 | CNY 9.4421 |
| 2025-02-07 (Friday) | 238,550 | CNY 2,252,412 | CNY 2,252,412 | 0 | CNY -18,885 | CNY 9.4421 | CNY 9.52126 |
| 2025-02-06 (Thursday) | 238,550 | CNY 2,271,297 | CNY 2,271,297 | 0 | CNY 202,110 | CNY 9.52126 | CNY 8.67402 |
| 2025-02-05 (Wednesday) | 238,550 | CNY 2,069,187 | CNY 2,069,187 | 0 | CNY 96,226 | CNY 8.67402 | CNY 8.27064 |
| 2025-02-04 (Tuesday) | 238,550 | CNY 1,972,961 | CNY 1,972,961 | 0 | CNY 13,770 | CNY 8.27064 | CNY 8.21292 |
| 2025-02-03 (Monday) | 238,550 | CNY 1,959,191 | CNY 1,959,191 | 0 | CNY -17,301 | CNY 8.21292 | CNY 8.28544 |
| 2025-01-31 (Friday) | 238,550 | CNY 1,976,492 | CNY 1,976,492 | 0 | CNY 0 | CNY 8.28544 | CNY 8.28544 |
| 2025-01-30 (Thursday) | 238,550 | CNY 1,976,492 | CNY 1,976,492 | 0 | CNY 0 | CNY 8.28544 | CNY 8.28544 |
| 2025-01-29 (Wednesday) | 238,550 | CNY 1,976,492 | CNY 1,976,492 | 0 | CNY 0 | CNY 8.28544 | CNY 8.28544 |
| 2025-01-28 (Tuesday) | 238,550 | CNY 1,976,492 | CNY 1,976,492 | 0 | CNY 0 | CNY 8.28544 | CNY 8.28544 |
| 2025-01-27 (Monday) | 238,550 | CNY 1,976,492 | CNY 1,976,492 | 0 | CNY -103,457 | CNY 8.28544 | CNY 8.71913 |
| 2025-01-24 (Friday) | 238,550 | CNY 2,079,949 | CNY 2,079,949 | 0 | CNY 58,686 | CNY 8.71913 | CNY 8.47312 |
| 2025-01-23 (Thursday) | 238,550 | CNY 2,021,263 | CNY 2,021,263 | 0 | CNY 31,858 | CNY 8.47312 | CNY 8.33957 |
| 2025-01-22 (Wednesday) | 238,550 | CNY 1,989,405 | CNY 1,989,405 | 0 | CNY -25,643 | CNY 8.33957 | CNY 8.44707 |
| 2025-01-21 (Tuesday) | 238,550 | CNY 2,015,048 | CNY 2,015,048 | ||||
| 2025-01-20 (Monday) | 238,550 | CNY 1,953,110 | CNY 1,953,110 | ||||
| 2025-01-17 (Friday) | 238,550 | CNY 1,971,017 | CNY 1,971,017 | ||||
| 2025-01-16 (Thursday) | 238,550 | CNY 1,965,900 | CNY 1,965,900 | ||||
| 2025-01-15 (Wednesday) | 238,550 | CNY 1,975,282 | CNY 1,975,282 | ||||
| 2025-01-14 (Tuesday) | 238,550 | CNY 2,011,158 | CNY 2,011,158 | ||||
| 2025-01-13 (Monday) | 238,550 | CNY 1,898,587 | CNY 1,898,587 | ||||
| 2025-01-10 (Friday) | 238,550 | CNY 1,951,643 | CNY 1,951,643 | ||||
| 2025-01-09 (Thursday) | 238,550 | CNY 1,861,028 | CNY 1,861,028 | ||||
| 2025-01-09 (Thursday) | 238,550 | CNY 1,861,028 | CNY 1,861,028 | ||||
| 2025-01-09 (Thursday) | 238,550 | CNY 1,861,028 | CNY 1,861,028 | ||||
| 2025-01-08 (Wednesday) | 238,550 | CNY 1,847,790 | CNY 1,847,790 | ||||
| 2025-01-08 (Wednesday) | 238,550 | CNY 1,847,790 | CNY 1,847,790 | ||||
| 2025-01-08 (Wednesday) | 238,550 | CNY 1,847,790 | CNY 1,847,790 | ||||
| 2025-01-02 (Thursday) | 238,550 | CNY 1,839,952 | CNY 1,839,952 | ||||
| 2024-12-30 (Monday) | 238,250 | CNY 1,961,032 | CNY 1,961,032 | ||||
| 2024-12-06 (Friday) | 235,550 | CNY 2,011,807 | CNY 2,011,807 | 0 | CNY 908 | CNY 8.54089 | CNY 8.53704 |
| 2024-12-05 (Thursday) | 235,550 | CNY 2,010,899 | CNY 2,010,899 | 0 | CNY -6,027 | CNY 8.53704 | CNY 8.56262 |
| 2024-12-04 (Wednesday) | 235,550 | CNY 2,016,926 | CNY 2,016,926 | 0 | CNY -373 | CNY 8.56262 | CNY 8.56421 |
| 2024-12-03 (Tuesday) | 235,550 | CNY 2,017,299 | CNY 2,017,299 | 0 | CNY -23,032 | CNY 8.56421 | CNY 8.66199 |
| 2024-12-02 (Monday) | 235,550 | CNY 2,040,331 | CNY 2,040,331 | 400 | CNY 84,694 | CNY 8.66199 | CNY 8.31655 |
| 2024-11-29 (Friday) | 235,150 | CNY 1,955,637 | CNY 1,955,637 | 0 | CNY 65,280 | CNY 8.31655 | CNY 8.03894 |
| 2024-11-28 (Thursday) | 235,150 | CNY 1,890,357 | CNY 1,890,357 | 0 | CNY -24,322 | CNY 8.03894 | CNY 8.14237 |
| 2024-11-27 (Wednesday) | 235,150 | CNY 1,914,679 | CNY 1,914,679 | 0 | CNY 58,283 | CNY 8.14237 | CNY 7.89452 |
| 2024-11-26 (Tuesday) | 235,150 | CNY 1,856,396 | CNY 1,856,396 | 0 | CNY -32,642 | CNY 7.89452 | CNY 8.03333 |
| 2024-11-25 (Monday) | 235,150 | CNY 1,889,038 | CNY 1,889,038 | 168,900 | CNY 1,357,527 | CNY 8.03333 | CNY 8.02281 |
| 2024-11-22 (Friday) | 66,250 | CNY 531,511 | CNY 531,511 | 0 | CNY -24,971 | CNY 8.02281 | CNY 8.39973 |
| 2024-11-21 (Thursday) | 66,250 | CNY 556,482 | CNY 556,482 | 0 | CNY 11,631 | CNY 8.39973 | CNY 8.22417 |
| 2024-11-20 (Wednesday) | 66,250 | CNY 544,851 | CNY 544,851 | 0 | CNY 5,757 | CNY 8.22417 | CNY 8.13727 |
| 2024-11-19 (Tuesday) | 66,250 | CNY 539,094 | CNY 539,094 | 0 | CNY 16,808 | CNY 8.13727 | CNY 7.88356 |
| 2024-11-18 (Monday) | 66,250 | CNY 522,286 | CNY 522,286 | 0 | CNY -44,461 | CNY 7.88356 | CNY 8.55467 |
| 2024-11-12 (Tuesday) | 66,250 | CNY 566,747 | CNY 566,747 | 0 | CNY -23,349 | CNY 8.55467 | CNY 8.90711 |
| 2024-11-11 (Monday) | 66,250 | CNY 590,096 | CNY 590,096 | 0 | CNY 14,337 | CNY 8.90711 | CNY 8.6907 |
| 2024-11-08 (Friday) | 66,250 | CNY 575,759 | CNY 575,759 | 0 | CNY -2,864 | CNY 8.6907 | CNY 8.73393 |
| 2024-11-07 (Thursday) | 66,250 | CNY 578,623 | CNY 578,623 | 0 | CNY 27,127 | CNY 8.73393 | CNY 8.32447 |
| 2024-11-06 (Wednesday) | 66,250 | CNY 551,496 | CNY 551,496 | 0 | CNY -15,237 | CNY 8.32447 | CNY 8.55446 |
| 2024-11-05 (Tuesday) | 66,250 | CNY 566,733 | CNY 566,733 | 0 | CNY 7,298 | CNY 8.55446 | CNY 8.4443 |
| 2024-11-04 (Monday) | 66,250 | CNY 559,435 | CNY 559,435 | 0 | CNY 43,069 | CNY 8.4443 | CNY 7.7942 |
| 2024-11-01 (Friday) | 66,250 | CNY 516,366 | CNY 516,366 | 0 | CNY 1,356 | CNY 7.7942 | CNY 7.77374 |
| 2024-10-31 (Thursday) | 66,250 | CNY 515,010 | CNY 515,010 | 0 | CNY 318 | CNY 7.77374 | CNY 7.76894 |
| 2024-10-30 (Wednesday) | 66,250 | CNY 514,692 | CNY 514,692 | 0 | CNY -8,817 | CNY 7.76894 | CNY 7.90202 |
| 2024-10-29 (Tuesday) | 66,250 | CNY 523,509 | CNY 523,509 | 0 | CNY -8,302 | CNY 7.90202 | CNY 8.02734 |
| 2024-10-28 (Monday) | 66,250 | CNY 531,811 | CNY 531,811 | 0 | CNY -7,188 | CNY 8.02734 | CNY 8.13583 |
| 2024-10-25 (Friday) | 66,250 | CNY 538,999 | CNY 538,999 | 0 | CNY 12,215 | CNY 8.13583 | CNY 7.95146 |
| 2024-10-24 (Thursday) | 66,250 | CNY 526,784 | CNY 526,784 | 0 | CNY 3,234 | CNY 7.95146 | CNY 7.90264 |
| 2024-10-23 (Wednesday) | 66,250 | CNY 523,550 | CNY 523,550 | 0 | CNY -5,116 | CNY 7.90264 | CNY 7.97986 |
| 2024-10-22 (Tuesday) | 66,250 | CNY 528,666 | CNY 528,666 | 0 | CNY -9,975 | CNY 7.97986 | CNY 8.13043 |
| 2024-10-21 (Monday) | 66,250 | CNY 538,641 | CNY 538,641 | 0 | CNY -5,788 | CNY 8.13043 | CNY 8.2178 |
| 2024-10-18 (Friday) | 66,250 | CNY 544,429 | CNY 544,429 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 800 | 9.767* | 9.03 | |||
| 2024-12-02 | BUY | 400 | 8.662* | 8.17 | |||
| 2024-11-25 | BUY | 168,900 | 8.033* | 8.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.