| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Range Intelligent Computing Technology Group Company Limited |
| Ticker | 300442.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300442.SZ holdings
| Date | Number of 300442.SZ Shares Held | Base Market Value of 300442.SZ Shares | Local Market Value of 300442.SZ Shares | Change in 300442.SZ Shares Held | Change in 300442.SZ Base Value | Current Price per 300442.SZ Share Held | Previous Price per 300442.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 226,800 | CNY 1,464,419 | CNY 1,464,419 | ||||
| 2025-05-08 (Thursday) | 226,800 | CNY 1,512,522 | CNY 1,512,522 | 0 | CNY -4,234 | CNY 6.66897 | CNY 6.68764 |
| 2025-05-07 (Wednesday) | 226,800 | CNY 1,516,756 | CNY 1,516,756 | 800 | CNY -65,415 | CNY 6.68764 | CNY 7.00076 |
| 2025-05-06 (Tuesday) | 226,000 | CNY 1,582,171 | CNY 1,582,171 | 0 | CNY 56,564 | CNY 7.00076 | CNY 6.75047 |
| 2025-05-05 (Monday) | 226,000 | CNY 1,525,607 | CNY 1,525,607 | 0 | CNY 3,670 | CNY 6.75047 | CNY 6.73423 |
| 2025-05-02 (Friday) | 226,000 | CNY 1,521,937 | CNY 1,521,937 | 0 | CNY 13,863 | CNY 6.73423 | CNY 6.67289 |
| 2025-05-01 (Thursday) | 226,000 | CNY 1,508,074 | CNY 1,508,074 | 0 | CNY -1,141 | CNY 6.67289 | CNY 6.67794 |
| 2025-04-30 (Wednesday) | 226,000 | CNY 1,509,215 | CNY 1,509,215 | 0 | CNY 69,873 | CNY 6.67794 | CNY 6.36877 |
| 2025-04-29 (Tuesday) | 226,000 | CNY 1,439,342 | CNY 1,439,342 | 0 | CNY 3,018 | CNY 6.36877 | CNY 6.35542 |
| 2025-04-28 (Monday) | 226,000 | CNY 1,436,324 | CNY 1,436,324 | 0 | CNY 16,763 | CNY 6.35542 | CNY 6.28124 |
| 2025-04-25 (Friday) | 226,000 | CNY 1,419,561 | CNY 1,419,561 | 0 | CNY -25,988 | CNY 6.28124 | CNY 6.39623 |
| 2025-04-24 (Thursday) | 226,000 | CNY 1,445,549 | CNY 1,445,549 | 0 | CNY -238,842 | CNY 6.39623 | CNY 7.45306 |
| 2025-04-23 (Wednesday) | 226,000 | CNY 1,684,391 | CNY 1,684,391 | 0 | CNY 52,071 | CNY 7.45306 | CNY 7.22265 |
| 2025-04-22 (Tuesday) | 226,000 | CNY 1,632,320 | CNY 1,632,320 | 0 | CNY -50,634 | CNY 7.22265 | CNY 7.4467 |
| 2025-04-21 (Monday) | 226,000 | CNY 1,682,954 | CNY 1,682,954 | 0 | CNY 67,475 | CNY 7.4467 | CNY 7.14814 |
| 2025-04-18 (Friday) | 226,000 | CNY 1,615,479 | CNY 1,615,479 | 0 | CNY 6,498 | CNY 7.14814 | CNY 7.11938 |
| 2025-04-17 (Thursday) | 226,000 | CNY 1,608,981 | CNY 1,608,981 | 0 | CNY -27,806 | CNY 7.11938 | CNY 7.24242 |
| 2025-04-16 (Wednesday) | 226,000 | CNY 1,636,787 | CNY 1,636,787 | 0 | CNY -54,782 | CNY 7.24242 | CNY 7.48482 |
| 2025-04-15 (Tuesday) | 226,000 | CNY 1,691,569 | CNY 1,691,569 | 0 | CNY 18,834 | CNY 7.48482 | CNY 7.40148 |
| 2025-04-14 (Monday) | 226,000 | CNY 1,672,735 | CNY 1,672,735 | 0 | CNY -26,637 | CNY 7.40148 | CNY 7.51935 |
| 2025-04-11 (Friday) | 226,000 | CNY 1,699,372 | CNY 1,699,372 | 0 | CNY 75,562 | CNY 7.51935 | CNY 7.185 |
| 2025-04-10 (Thursday) | 226,000 | CNY 1,623,810 | CNY 1,623,810 | 0 | CNY 44,082 | CNY 7.185 | CNY 6.98995 |
| 2025-04-09 (Wednesday) | 226,000 | CNY 1,579,728 | CNY 1,579,728 | 0 | CNY 48,780 | CNY 6.98995 | CNY 6.77411 |
| 2025-04-08 (Tuesday) | 226,000 | CNY 1,530,948 | CNY 1,530,948 | 0 | CNY -19,786 | CNY 6.77411 | CNY 6.86165 |
| 2025-04-07 (Monday) | 226,000 | CNY 1,550,734 | CNY 1,550,734 | 0 | CNY -186,857 | CNY 6.86165 | CNY 7.68846 |
| 2025-04-04 (Friday) | 226,000 | CNY 1,737,591 | CNY 1,737,591 | 0 | CNY -37,133 | CNY 7.68846 | CNY 7.85276 |
| 2025-04-02 (Wednesday) | 226,000 | CNY 1,774,724 | CNY 1,774,724 | 0 | CNY 34,102 | CNY 7.85276 | CNY 7.70187 |
| 2025-04-01 (Tuesday) | 226,000 | CNY 1,740,622 | CNY 1,740,622 | 0 | CNY -36,672 | CNY 7.70187 | CNY 7.86413 |
| 2025-03-31 (Monday) | 226,000 | CNY 1,777,294 | CNY 1,777,294 | 0 | CNY 33,416 | CNY 7.86413 | CNY 7.71627 |
| 2025-03-28 (Friday) | 226,000 | CNY 1,743,878 | CNY 1,743,878 | 0 | CNY 11,433 | CNY 7.71627 | CNY 7.66569 |
| 2025-03-27 (Thursday) | 226,000 | CNY 1,732,445 | CNY 1,732,445 | 0 | CNY -27,570 | CNY 7.66569 | CNY 7.78768 |
| 2025-03-26 (Wednesday) | 226,000 | CNY 1,760,015 | CNY 1,760,015 | 0 | CNY 28,468 | CNY 7.78768 | CNY 7.66171 |
| 2025-03-25 (Tuesday) | 226,000 | CNY 1,731,547 | CNY 1,731,547 | 0 | CNY -134,741 | CNY 7.66171 | CNY 8.25791 |
| 2025-03-24 (Monday) | 226,000 | CNY 1,866,288 | CNY 1,866,288 | 0 | CNY -17,448 | CNY 8.25791 | CNY 8.33512 |
| 2025-03-21 (Friday) | 226,000 | CNY 1,883,736 | CNY 1,883,736 | 0 | CNY -47,715 | CNY 8.33512 | CNY 8.54624 |
| 2025-03-20 (Thursday) | 226,000 | CNY 1,931,451 | CNY 1,931,451 | 0 | CNY -66,405 | CNY 8.54624 | CNY 8.84007 |
| 2025-03-19 (Wednesday) | 226,000 | CNY 1,997,856 | CNY 1,997,856 | 0 | CNY -54,857 | CNY 8.84007 | CNY 9.0828 |
| 2025-03-18 (Tuesday) | 226,000 | CNY 2,052,713 | CNY 2,052,713 | 0 | CNY 21,846 | CNY 9.0828 | CNY 8.98614 |
| 2025-03-17 (Monday) | 226,000 | CNY 2,030,867 | CNY 2,030,867 | 0 | CNY -35,085 | CNY 8.98614 | CNY 9.14138 |
| 2025-03-14 (Friday) | 226,000 | CNY 2,065,952 | CNY 2,065,952 | 0 | CNY 57,423 | CNY 9.14138 | CNY 8.8873 |
| 2025-03-13 (Thursday) | 226,000 | CNY 2,008,529 | CNY 2,008,529 | 0 | CNY -70,120 | CNY 8.8873 | CNY 9.19756 |
| 2025-03-12 (Wednesday) | 226,000 | CNY 2,078,649 | CNY 2,078,649 | 0 | CNY -35,049 | CNY 9.19756 | CNY 9.35265 |
| 2025-03-11 (Tuesday) | 226,000 | CNY 2,113,698 | CNY 2,113,698 | 0 | CNY 79,499 | CNY 9.35265 | CNY 9.00088 |
| 2025-03-10 (Monday) | 226,000 | CNY 2,034,199 | CNY 2,034,199 | 0 | CNY -25,624 | CNY 9.00088 | CNY 9.11426 |
| 2025-03-07 (Friday) | 226,000 | CNY 2,059,823 | CNY 2,059,823 | 0 | CNY -69,456 | CNY 9.11426 | CNY 9.42159 |
| 2025-03-06 (Thursday) | 226,000 | CNY 2,129,279 | CNY 2,129,279 | 0 | CNY 27,164 | CNY 9.42159 | CNY 9.30139 |
| 2025-03-05 (Wednesday) | 226,000 | CNY 2,102,115 | CNY 2,102,115 | 0 | CNY 187,614 | CNY 9.30139 | CNY 8.47124 |
| 2025-03-04 (Tuesday) | 226,000 | CNY 1,914,501 | CNY 1,914,501 | 0 | CNY -7,519 | CNY 8.47124 | CNY 8.50451 |
| 2025-03-03 (Monday) | 226,000 | CNY 1,922,020 | CNY 1,922,020 | 0 | CNY 607 | CNY 8.50451 | CNY 8.50183 |
| 2025-02-28 (Friday) | 226,000 | CNY 1,921,413 | CNY 1,921,413 | 0 | CNY -96,538 | CNY 8.50183 | CNY 8.92899 |
| 2025-02-27 (Thursday) | 226,000 | CNY 2,017,951 | CNY 2,017,951 | 0 | CNY -115,984 | CNY 8.92899 | CNY 9.44219 |
| 2025-02-26 (Wednesday) | 226,000 | CNY 2,133,935 | CNY 2,133,935 | 0 | CNY 15,925 | CNY 9.44219 | CNY 9.37173 |
| 2025-02-25 (Tuesday) | 226,000 | CNY 2,118,010 | CNY 2,118,010 | 0 | CNY -90,032 | CNY 9.37173 | CNY 9.7701 |
| 2025-02-24 (Monday) | 226,000 | CNY 2,208,042 | CNY 2,208,042 | 0 | CNY 70,238 | CNY 9.7701 | CNY 9.45931 |
| 2025-02-21 (Friday) | 226,000 | CNY 2,137,804 | CNY 2,137,804 | 0 | CNY 354,406 | CNY 9.45931 | CNY 7.89114 |
| 2025-02-20 (Thursday) | 226,000 | CNY 1,783,398 | CNY 1,783,398 | 0 | CNY 40,462 | CNY 7.89114 | CNY 7.71211 |
| 2025-02-19 (Wednesday) | 226,000 | CNY 1,742,936 | CNY 1,742,936 | 0 | CNY 25,247 | CNY 7.71211 | CNY 7.60039 |
| 2025-02-18 (Tuesday) | 226,000 | CNY 1,717,689 | CNY 1,717,689 | 0 | CNY -153,591 | CNY 7.60039 | CNY 8.28 |
| 2025-02-17 (Monday) | 226,000 | CNY 1,871,280 | CNY 1,871,280 | 0 | CNY 88,796 | CNY 8.28 | CNY 7.8871 |
| 2025-02-14 (Friday) | 226,000 | CNY 1,782,484 | CNY 1,782,484 | 0 | CNY 27,532 | CNY 7.8871 | CNY 7.76527 |
| 2025-02-13 (Thursday) | 226,000 | CNY 1,754,952 | CNY 1,754,952 | 0 | CNY -67,021 | CNY 7.76527 | CNY 8.06183 |
| 2025-02-12 (Wednesday) | 226,000 | CNY 1,821,973 | CNY 1,821,973 | 0 | CNY 27,206 | CNY 8.06183 | CNY 7.94145 |
| 2025-02-11 (Tuesday) | 226,000 | CNY 1,794,767 | CNY 1,794,767 | 0 | CNY -100,666 | CNY 7.94145 | CNY 8.38687 |
| 2025-02-10 (Monday) | 226,000 | CNY 1,895,433 | CNY 1,895,433 | 0 | CNY -22,306 | CNY 8.38687 | CNY 8.48557 |
| 2025-02-07 (Friday) | 226,000 | CNY 1,917,739 | CNY 1,917,739 | 0 | CNY -6,826 | CNY 8.48557 | CNY 8.51577 |
| 2025-02-06 (Thursday) | 226,000 | CNY 1,924,565 | CNY 1,924,565 | 0 | CNY -1,589 | CNY 8.51577 | CNY 8.52281 |
| 2025-02-05 (Wednesday) | 226,000 | CNY 1,926,154 | CNY 1,926,154 | 0 | CNY 74,690 | CNY 8.52281 | CNY 8.19232 |
| 2025-02-04 (Tuesday) | 226,000 | CNY 1,851,464 | CNY 1,851,464 | 0 | CNY 12,922 | CNY 8.19232 | CNY 8.13514 |
| 2025-02-03 (Monday) | 226,000 | CNY 1,838,542 | CNY 1,838,542 | 0 | CNY -16,235 | CNY 8.13514 | CNY 8.20698 |
| 2025-01-31 (Friday) | 226,000 | CNY 1,854,777 | CNY 1,854,777 | 0 | CNY 0 | CNY 8.20698 | CNY 8.20698 |
| 2025-01-30 (Thursday) | 226,000 | CNY 1,854,777 | CNY 1,854,777 | 0 | CNY 0 | CNY 8.20698 | CNY 8.20698 |
| 2025-01-29 (Wednesday) | 226,000 | CNY 1,854,777 | CNY 1,854,777 | 0 | CNY 0 | CNY 8.20698 | CNY 8.20698 |
| 2025-01-28 (Tuesday) | 226,000 | CNY 1,854,777 | CNY 1,854,777 | 0 | CNY 0 | CNY 8.20698 | CNY 8.20698 |
| 2025-01-27 (Monday) | 226,000 | CNY 1,854,777 | CNY 1,854,777 | 0 | CNY -24,915 | CNY 8.20698 | CNY 8.31722 |
| 2025-01-24 (Friday) | 226,000 | CNY 1,879,692 | CNY 1,879,692 | 0 | CNY 170,369 | CNY 8.31722 | CNY 7.56338 |
| 2025-01-23 (Thursday) | 226,000 | CNY 1,709,323 | CNY 1,709,323 | 0 | CNY -82,285 | CNY 7.56338 | CNY 7.92747 |
| 2025-01-22 (Wednesday) | 226,000 | CNY 1,791,608 | CNY 1,791,608 | 0 | CNY 76,300 | CNY 7.92747 | CNY 7.58986 |
| 2025-01-21 (Tuesday) | 226,000 | CNY 1,715,308 | CNY 1,715,308 | ||||
| 2025-01-20 (Monday) | 226,000 | CNY 1,672,735 | CNY 1,672,735 | ||||
| 2025-01-17 (Friday) | 226,000 | CNY 1,626,159 | CNY 1,626,159 | ||||
| 2025-01-16 (Thursday) | 226,000 | CNY 1,639,607 | CNY 1,639,607 | ||||
| 2025-01-15 (Wednesday) | 226,000 | CNY 1,614,286 | CNY 1,614,286 | ||||
| 2025-01-14 (Tuesday) | 226,000 | CNY 1,683,369 | CNY 1,683,369 | ||||
| 2025-01-13 (Monday) | 226,000 | CNY 1,541,305 | CNY 1,541,305 | ||||
| 2025-01-10 (Friday) | 226,000 | CNY 1,502,845 | CNY 1,502,845 | ||||
| 2025-01-09 (Thursday) | 226,000 | CNY 1,552,286 | CNY 1,552,286 | ||||
| 2025-01-09 (Thursday) | 226,000 | CNY 1,552,286 | CNY 1,552,286 | ||||
| 2025-01-09 (Thursday) | 226,000 | CNY 1,552,286 | CNY 1,552,286 | ||||
| 2025-01-08 (Wednesday) | 226,000 | CNY 1,513,222 | CNY 1,513,222 | ||||
| 2025-01-08 (Wednesday) | 226,000 | CNY 1,513,222 | CNY 1,513,222 | ||||
| 2025-01-08 (Wednesday) | 226,000 | CNY 1,513,222 | CNY 1,513,222 | ||||
| 2025-01-02 (Thursday) | 226,000 | CNY 1,557,382 | CNY 1,557,382 | ||||
| 2024-12-30 (Monday) | 225,700 | CNY 1,667,569 | CNY 1,667,569 | ||||
| 2024-12-06 (Friday) | 223,000 | CNY 1,041,306 | CNY 1,041,306 | 0 | CNY -1,938 | CNY 4.66953 | CNY 4.67822 |
| 2024-12-05 (Thursday) | 223,000 | CNY 1,043,244 | CNY 1,043,244 | 0 | CNY 28,380 | CNY 4.67822 | CNY 4.55096 |
| 2024-12-04 (Wednesday) | 223,000 | CNY 1,014,864 | CNY 1,014,864 | 0 | CNY -17,081 | CNY 4.55096 | CNY 4.62756 |
| 2024-12-03 (Tuesday) | 223,000 | CNY 1,031,945 | CNY 1,031,945 | 0 | CNY -29,251 | CNY 4.62756 | CNY 4.75873 |
| 2024-12-02 (Monday) | 223,000 | CNY 1,061,196 | CNY 1,061,196 | 400 | CNY 42,540 | CNY 4.75873 | CNY 4.57617 |
| 2024-11-29 (Friday) | 222,600 | CNY 1,018,656 | CNY 1,018,656 | 0 | CNY 48,721 | CNY 4.57617 | CNY 4.3573 |
| 2024-11-28 (Thursday) | 222,600 | CNY 969,935 | CNY 969,935 | 0 | CNY -14,314 | CNY 4.3573 | CNY 4.4216 |
| 2024-11-27 (Wednesday) | 222,600 | CNY 984,249 | CNY 984,249 | 0 | CNY 17,570 | CNY 4.4216 | CNY 4.34267 |
| 2024-11-26 (Tuesday) | 222,600 | CNY 966,679 | CNY 966,679 | 0 | CNY 7,311 | CNY 4.34267 | CNY 4.30983 |
| 2024-11-25 (Monday) | 222,600 | CNY 959,368 | CNY 959,368 | 1,100 | CNY -16,119 | CNY 4.30983 | CNY 4.404 |
| 2024-11-22 (Friday) | 221,500 | CNY 975,487 | CNY 975,487 | 0 | CNY -19,878 | CNY 4.404 | CNY 4.49375 |
| 2024-11-21 (Thursday) | 221,500 | CNY 995,365 | CNY 995,365 | 0 | CNY -3,428 | CNY 4.49375 | CNY 4.50922 |
| 2024-11-20 (Wednesday) | 221,500 | CNY 998,793 | CNY 998,793 | 0 | CNY 16,471 | CNY 4.50922 | CNY 4.43486 |
| 2024-11-19 (Tuesday) | 221,500 | CNY 982,322 | CNY 982,322 | 0 | CNY 22,612 | CNY 4.43486 | CNY 4.33278 |
| 2024-11-18 (Monday) | 221,500 | CNY 959,710 | CNY 959,710 | 0 | CNY -97,133 | CNY 4.33278 | CNY 4.7713 |
| 2024-11-12 (Tuesday) | 221,500 | CNY 1,056,843 | CNY 1,056,843 | 0 | CNY -8,800 | CNY 4.7713 | CNY 4.81103 |
| 2024-11-11 (Monday) | 221,500 | CNY 1,065,643 | CNY 1,065,643 | 0 | CNY 19,567 | CNY 4.81103 | CNY 4.72269 |
| 2024-11-08 (Friday) | 221,500 | CNY 1,046,076 | CNY 1,046,076 | 0 | CNY 2,669 | CNY 4.72269 | CNY 4.71064 |
| 2024-11-07 (Thursday) | 221,500 | CNY 1,043,407 | CNY 1,043,407 | 400 | CNY 37,408 | CNY 4.71064 | CNY 4.54997 |
| 2024-11-06 (Wednesday) | 221,100 | CNY 1,005,999 | CNY 1,005,999 | 0 | CNY -20,890 | CNY 4.54997 | CNY 4.64445 |
| 2024-11-05 (Tuesday) | 221,100 | CNY 1,026,889 | CNY 1,026,889 | 0 | CNY 49,645 | CNY 4.64445 | CNY 4.41992 |
| 2024-11-04 (Monday) | 221,100 | CNY 977,244 | CNY 977,244 | 0 | CNY 20,131 | CNY 4.41992 | CNY 4.32887 |
| 2024-11-01 (Friday) | 221,100 | CNY 957,113 | CNY 957,113 | 0 | CNY -38,292 | CNY 4.32887 | CNY 4.50206 |
| 2024-10-31 (Thursday) | 221,100 | CNY 995,405 | CNY 995,405 | 0 | CNY -15,816 | CNY 4.50206 | CNY 4.57359 |
| 2024-10-30 (Wednesday) | 221,100 | CNY 1,011,221 | CNY 1,011,221 | 0 | CNY -8,098 | CNY 4.57359 | CNY 4.61022 |
| 2024-10-29 (Tuesday) | 221,100 | CNY 1,019,319 | CNY 1,019,319 | 0 | CNY -28,622 | CNY 4.61022 | CNY 4.73967 |
| 2024-10-28 (Monday) | 221,100 | CNY 1,047,941 | CNY 1,047,941 | 0 | CNY 30,049 | CNY 4.73967 | CNY 4.60376 |
| 2024-10-25 (Friday) | 221,100 | CNY 1,017,892 | CNY 1,017,892 | 0 | CNY 4,242 | CNY 4.60376 | CNY 4.58458 |
| 2024-10-24 (Thursday) | 221,100 | CNY 1,013,650 | CNY 1,013,650 | 0 | CNY -26,726 | CNY 4.58458 | CNY 4.70545 |
| 2024-10-23 (Wednesday) | 221,100 | CNY 1,040,376 | CNY 1,040,376 | 0 | CNY -29,453 | CNY 4.70545 | CNY 4.83867 |
| 2024-10-22 (Tuesday) | 221,100 | CNY 1,069,829 | CNY 1,069,829 | 0 | CNY 12,633 | CNY 4.83867 | CNY 4.78153 |
| 2024-10-21 (Monday) | 221,100 | CNY 1,057,196 | CNY 1,057,196 | 700 | CNY 35,493 | CNY 4.78153 | CNY 4.63568 |
| 2024-10-18 (Friday) | 220,400 | CNY 1,021,703 | CNY 1,021,703 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 800 | 6.688* | 6.96 | |||
| 2024-12-02 | BUY | 400 | 4.759* | 4.56 | |||
| 2024-11-25 | BUY | 1,100 | 4.310* | 4.59 | |||
| 2024-11-07 | BUY | 400 | 4.711* | 4.61 | |||
| 2024-10-21 | BUY | 700 | 4.782* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.