| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CHINA TRAVEL INTERNATIONAL INVESTM |
| Ticker | 308.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 308.HK holdings
| Date | Number of 308.HK Shares Held | Base Market Value of 308.HK Shares | Local Market Value of 308.HK Shares | Change in 308.HK Shares Held | Change in 308.HK Base Value | Current Price per 308.HK Share Held | Previous Price per 308.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,612,000 | HKD 989,017 | HKD 989,017 | 0 | HKD -11,510 | HKD 0.129929 | HKD 0.131441 |
| 2025-05-07 (Wednesday) | 7,612,000 | HKD 1,000,527 | HKD 1,000,527 | 32,000 | HKD -6,775 | HKD 0.131441 | HKD 0.132889 |
| 2025-05-06 (Tuesday) | 7,580,000 | HKD 1,007,302 | HKD 1,007,302 | 0 | HKD -9,885 | HKD 0.132889 | HKD 0.134194 |
| 2025-05-05 (Monday) | 7,580,000 | HKD 1,017,187 | HKD 1,017,187 | 0 | HKD 6 | HKD 0.134194 | HKD 0.134193 |
| 2025-05-02 (Friday) | 7,580,000 | HKD 1,017,181 | HKD 1,017,181 | 0 | HKD 30,265 | HKD 0.134193 | HKD 0.1302 |
| 2025-05-01 (Thursday) | 7,580,000 | HKD 986,916 | HKD 986,916 | 0 | HKD -330 | HKD 0.1302 | HKD 0.130244 |
| 2025-04-30 (Wednesday) | 7,580,000 | HKD 987,246 | HKD 987,246 | 0 | HKD 458 | HKD 0.130244 | HKD 0.130183 |
| 2025-04-29 (Tuesday) | 7,580,000 | HKD 986,788 | HKD 986,788 | 0 | HKD -19,774 | HKD 0.130183 | HKD 0.132792 |
| 2025-04-28 (Monday) | 7,580,000 | HKD 1,006,562 | HKD 1,006,562 | 0 | HKD 9,817 | HKD 0.132792 | HKD 0.131497 |
| 2025-04-25 (Friday) | 7,580,000 | HKD 996,745 | HKD 996,745 | 0 | HKD 257 | HKD 0.131497 | HKD 0.131463 |
| 2025-04-24 (Thursday) | 7,580,000 | HKD 996,488 | HKD 996,488 | 0 | HKD -9,698 | HKD 0.131463 | HKD 0.132742 |
| 2025-04-23 (Wednesday) | 7,580,000 | HKD 1,006,186 | HKD 1,006,186 | 0 | HKD 9,589 | HKD 0.132742 | HKD 0.131477 |
| 2025-04-22 (Tuesday) | 7,580,000 | HKD 996,597 | HKD 996,597 | 0 | HKD 411 | HKD 0.131477 | HKD 0.131423 |
| 2025-04-21 (Monday) | 7,580,000 | HKD 996,186 | HKD 996,186 | 0 | HKD 346 | HKD 0.131423 | HKD 0.131377 |
| 2025-04-18 (Friday) | 7,580,000 | HKD 995,840 | HKD 995,840 | 0 | HKD 0 | HKD 0.131377 | HKD 0.131377 |
| 2025-04-17 (Thursday) | 7,580,000 | HKD 995,840 | HKD 995,840 | 0 | HKD 9,592 | HKD 0.131377 | HKD 0.130112 |
| 2025-04-16 (Wednesday) | 7,580,000 | HKD 986,248 | HKD 986,248 | 0 | HKD -788 | HKD 0.130112 | HKD 0.130216 |
| 2025-04-15 (Tuesday) | 7,580,000 | HKD 987,036 | HKD 987,036 | 0 | HKD -19,656 | HKD 0.130216 | HKD 0.132809 |
| 2025-04-14 (Monday) | 7,580,000 | HKD 1,006,692 | HKD 1,006,692 | 0 | HKD 9,999 | HKD 0.132809 | HKD 0.13149 |
| 2025-04-11 (Friday) | 7,580,000 | HKD 996,693 | HKD 996,693 | 0 | HKD -9,143 | HKD 0.13149 | HKD 0.132696 |
| 2025-04-10 (Thursday) | 7,580,000 | HKD 1,005,836 | HKD 1,005,836 | 0 | HKD 28,547 | HKD 0.132696 | HKD 0.12893 |
| 2025-04-09 (Wednesday) | 7,580,000 | HKD 977,289 | HKD 977,289 | 0 | HKD 40,818 | HKD 0.12893 | HKD 0.123545 |
| 2025-04-08 (Tuesday) | 7,580,000 | HKD 936,471 | HKD 936,471 | 0 | HKD 19,398 | HKD 0.123545 | HKD 0.120986 |
| 2025-04-07 (Monday) | 7,580,000 | HKD 917,073 | HKD 917,073 | 0 | HKD -116,355 | HKD 0.120986 | HKD 0.136336 |
| 2025-04-04 (Friday) | 7,580,000 | HKD 1,033,428 | HKD 1,033,428 | 0 | HKD -8,791 | HKD 0.136336 | HKD 0.137496 |
| 2025-04-02 (Wednesday) | 7,580,000 | HKD 1,042,219 | HKD 1,042,219 | 0 | HKD -100 | HKD 0.137496 | HKD 0.137509 |
| 2025-04-01 (Tuesday) | 7,580,000 | HKD 1,042,319 | HKD 1,042,319 | 0 | HKD 9,608 | HKD 0.137509 | HKD 0.136242 |
| 2025-03-31 (Monday) | 7,580,000 | HKD 1,032,711 | HKD 1,032,711 | 0 | HKD -19,735 | HKD 0.136242 | HKD 0.138845 |
| 2025-03-28 (Friday) | 7,580,000 | HKD 1,052,446 | HKD 1,052,446 | 0 | HKD 9,409 | HKD 0.138845 | HKD 0.137604 |
| 2025-03-27 (Thursday) | 7,580,000 | HKD 1,043,037 | HKD 1,043,037 | 0 | HKD -48,711 | HKD 0.137604 | HKD 0.14403 |
| 2025-03-26 (Wednesday) | 7,580,000 | HKD 1,091,748 | HKD 1,091,748 | 0 | HKD 19,309 | HKD 0.14403 | HKD 0.141483 |
| 2025-03-25 (Tuesday) | 7,580,000 | HKD 1,072,439 | HKD 1,072,439 | 0 | HKD -19,541 | HKD 0.141483 | HKD 0.144061 |
| 2025-03-24 (Monday) | 7,580,000 | HKD 1,091,980 | HKD 1,091,980 | 0 | HKD -162 | HKD 0.144061 | HKD 0.144082 |
| 2025-03-21 (Friday) | 7,580,000 | HKD 1,092,142 | HKD 1,092,142 | 0 | HKD -9,836 | HKD 0.144082 | HKD 0.14538 |
| 2025-03-20 (Thursday) | 7,580,000 | HKD 1,101,978 | HKD 1,101,978 | 0 | HKD -362 | HKD 0.14538 | HKD 0.145427 |
| 2025-03-19 (Wednesday) | 7,580,000 | HKD 1,102,340 | HKD 1,102,340 | 0 | HKD -9,898 | HKD 0.145427 | HKD 0.146733 |
| 2025-03-18 (Tuesday) | 7,580,000 | HKD 1,112,238 | HKD 1,112,238 | 0 | HKD 39,109 | HKD 0.146733 | HKD 0.141574 |
| 2025-03-17 (Monday) | 7,580,000 | HKD 1,073,129 | HKD 1,073,129 | 0 | HKD -9,422 | HKD 0.141574 | HKD 0.142817 |
| 2025-03-14 (Friday) | 7,580,000 | HKD 1,082,551 | HKD 1,082,551 | 0 | HKD 39,011 | HKD 0.142817 | HKD 0.13767 |
| 2025-03-13 (Thursday) | 7,580,000 | HKD 1,043,540 | HKD 1,043,540 | 0 | HKD -19,868 | HKD 0.13767 | HKD 0.140291 |
| 2025-03-12 (Wednesday) | 7,580,000 | HKD 1,063,408 | HKD 1,063,408 | 0 | HKD -38,896 | HKD 0.140291 | HKD 0.145423 |
| 2025-03-11 (Tuesday) | 7,580,000 | HKD 1,102,304 | HKD 1,102,304 | 0 | HKD -334 | HKD 0.145423 | HKD 0.145467 |
| 2025-03-10 (Monday) | 7,580,000 | HKD 1,102,638 | HKD 1,102,638 | 0 | HKD 68,911 | HKD 0.145467 | HKD 0.136376 |
| 2025-03-07 (Friday) | 7,580,000 | HKD 1,033,727 | HKD 1,033,727 | 0 | HKD 9,541 | HKD 0.136376 | HKD 0.135117 |
| 2025-03-06 (Thursday) | 7,580,000 | HKD 1,024,186 | HKD 1,024,186 | 0 | HKD 19,612 | HKD 0.135117 | HKD 0.13253 |
| 2025-03-05 (Wednesday) | 7,580,000 | HKD 1,004,574 | HKD 1,004,574 | 0 | HKD 207 | HKD 0.13253 | HKD 0.132502 |
| 2025-03-04 (Tuesday) | 7,580,000 | HKD 1,004,367 | HKD 1,004,367 | 0 | HKD 10,154 | HKD 0.132502 | HKD 0.131163 |
| 2025-03-03 (Monday) | 7,580,000 | HKD 994,213 | HKD 994,213 | 0 | HKD 19,481 | HKD 0.131163 | HKD 0.128593 |
| 2025-02-28 (Friday) | 7,580,000 | HKD 974,732 | HKD 974,732 | -1,370,000 | HKD -256,964 | HKD 0.128593 | HKD 0.13762 |
| 2025-02-27 (Thursday) | 8,950,000 | HKD 1,231,696 | HKD 1,231,696 | 0 | HKD -270 | HKD 0.13762 | HKD 0.13765 |
| 2025-02-26 (Wednesday) | 8,950,000 | HKD 1,231,966 | HKD 1,231,966 | 0 | HKD 34,765 | HKD 0.13765 | HKD 0.133765 |
| 2025-02-25 (Tuesday) | 8,950,000 | HKD 1,197,201 | HKD 1,197,201 | 0 | HKD -23,149 | HKD 0.133765 | HKD 0.136352 |
| 2025-02-24 (Monday) | 8,950,000 | HKD 1,220,350 | HKD 1,220,350 | 0 | HKD 33,775 | HKD 0.136352 | HKD 0.132578 |
| 2025-02-21 (Friday) | 8,950,000 | HKD 1,186,575 | HKD 1,186,575 | 0 | HKD 12,487 | HKD 0.132578 | HKD 0.131183 |
| 2025-02-20 (Thursday) | 8,950,000 | HKD 1,174,088 | HKD 1,174,088 | 0 | HKD -11,213 | HKD 0.131183 | HKD 0.132436 |
| 2025-02-19 (Wednesday) | 8,950,000 | HKD 1,185,301 | HKD 1,185,301 | 0 | HKD -419 | HKD 0.132436 | HKD 0.132483 |
| 2025-02-18 (Tuesday) | 8,950,000 | HKD 1,185,720 | HKD 1,185,720 | 0 | HKD 777 | HKD 0.132483 | HKD 0.132396 |
| 2025-02-17 (Monday) | 8,950,000 | HKD 1,184,943 | HKD 1,184,943 | 0 | HKD 366 | HKD 0.132396 | HKD 0.132355 |
| 2025-02-14 (Friday) | 8,950,000 | HKD 1,184,577 | HKD 1,184,577 | 0 | HKD 23,844 | HKD 0.132355 | HKD 0.129691 |
| 2025-02-13 (Thursday) | 8,950,000 | HKD 1,160,733 | HKD 1,160,733 | 0 | HKD -11,049 | HKD 0.129691 | HKD 0.130925 |
| 2025-02-12 (Wednesday) | 8,950,000 | HKD 1,171,782 | HKD 1,171,782 | 0 | HKD 121 | HKD 0.130925 | HKD 0.130912 |
| 2025-02-11 (Tuesday) | 8,950,000 | HKD 1,171,661 | HKD 1,171,661 | 0 | HKD -11,890 | HKD 0.130912 | HKD 0.13224 |
| 2025-02-10 (Monday) | 8,950,000 | HKD 1,183,551 | HKD 1,183,551 | 0 | HKD 23,228 | HKD 0.13224 | HKD 0.129645 |
| 2025-02-07 (Friday) | 8,950,000 | HKD 1,160,323 | HKD 1,160,323 | 0 | HKD 10,927 | HKD 0.129645 | HKD 0.128424 |
| 2025-02-06 (Thursday) | 8,950,000 | HKD 1,149,396 | HKD 1,149,396 | 0 | HKD -23,048 | HKD 0.128424 | HKD 0.130999 |
| 2025-02-05 (Wednesday) | 8,950,000 | HKD 1,172,444 | HKD 1,172,444 | 0 | HKD -34,499 | HKD 0.130999 | HKD 0.134854 |
| 2025-02-04 (Tuesday) | 8,950,000 | HKD 1,206,943 | HKD 1,206,943 | 0 | HKD 58,403 | HKD 0.134854 | HKD 0.128328 |
| 2025-02-03 (Monday) | 8,950,000 | HKD 1,148,540 | HKD 1,148,540 | 0 | HKD -11,620 | HKD 0.128328 | HKD 0.129627 |
| 2025-01-31 (Friday) | 8,950,000 | HKD 1,160,160 | HKD 1,160,160 | 0 | HKD -82 | HKD 0.129627 | HKD 0.129636 |
| 2025-01-30 (Thursday) | 8,950,000 | HKD 1,160,242 | HKD 1,160,242 | 0 | HKD 67 | HKD 0.129636 | HKD 0.129628 |
| 2025-01-29 (Wednesday) | 8,950,000 | HKD 1,160,175 | HKD 1,160,175 | 0 | HKD -119 | HKD 0.129628 | HKD 0.129642 |
| 2025-01-28 (Tuesday) | 8,950,000 | HKD 1,160,294 | HKD 1,160,294 | 0 | HKD -447 | HKD 0.129642 | HKD 0.129692 |
| 2025-01-27 (Monday) | 8,950,000 | HKD 1,160,741 | HKD 1,160,741 | 0 | HKD 120 | HKD 0.129692 | HKD 0.129678 |
| 2025-01-24 (Friday) | 8,950,000 | HKD 1,160,621 | HKD 1,160,621 | 0 | HKD 275 | HKD 0.129678 | HKD 0.129648 |
| 2025-01-23 (Thursday) | 8,950,000 | HKD 1,160,346 | HKD 1,160,346 | 0 | HKD -179 | HKD 0.129648 | HKD 0.129668 |
| 2025-01-22 (Wednesday) | 8,950,000 | HKD 1,160,525 | HKD 1,160,525 | 0 | HKD 11,085 | HKD 0.129668 | HKD 0.128429 |
| 2025-01-21 (Tuesday) | 8,950,000 | HKD 1,149,440 | HKD 1,149,440 | ||||
| 2025-01-20 (Monday) | 8,950,000 | HKD 1,150,171 | HKD 1,150,171 | ||||
| 2025-01-17 (Friday) | 8,950,000 | HKD 1,126,806 | HKD 1,126,806 | ||||
| 2025-01-16 (Thursday) | 8,950,000 | HKD 1,137,632 | HKD 1,137,632 | ||||
| 2025-01-15 (Wednesday) | 8,950,000 | HKD 1,126,393 | HKD 1,126,393 | ||||
| 2025-01-14 (Tuesday) | 8,950,000 | HKD 1,103,399 | HKD 1,103,399 | ||||
| 2025-01-13 (Monday) | 8,950,000 | HKD 1,080,453 | HKD 1,080,453 | ||||
| 2025-01-10 (Friday) | 8,950,000 | HKD 1,080,321 | HKD 1,080,321 | ||||
| 2025-01-09 (Thursday) | 8,950,000 | HKD 1,115,494 | HKD 1,115,494 | ||||
| 2025-01-09 (Thursday) | 8,950,000 | HKD 1,115,494 | HKD 1,115,494 | ||||
| 2025-01-09 (Thursday) | 8,950,000 | HKD 1,115,494 | HKD 1,115,494 | ||||
| 2025-01-08 (Wednesday) | 8,950,000 | HKD 1,104,207 | HKD 1,104,207 | ||||
| 2025-01-08 (Wednesday) | 8,950,000 | HKD 1,104,207 | HKD 1,104,207 | ||||
| 2025-01-08 (Wednesday) | 8,950,000 | HKD 1,104,207 | HKD 1,104,207 | ||||
| 2025-01-02 (Thursday) | 8,950,000 | HKD 1,127,777 | HKD 1,127,777 | ||||
| 2024-12-30 (Monday) | 8,938,000 | HKD 1,151,374 | HKD 1,151,374 | ||||
| 2024-12-06 (Friday) | 8,830,000 | HKD 1,168,995 | HKD 1,168,995 | 0 | HKD 45,607 | HKD 0.132389 | HKD 0.127224 |
| 2024-12-05 (Thursday) | 8,830,000 | HKD 1,123,388 | HKD 1,123,388 | 0 | HKD 11,812 | HKD 0.127224 | HKD 0.125886 |
| 2024-12-04 (Wednesday) | 8,830,000 | HKD 1,111,576 | HKD 1,111,576 | 0 | HKD -215 | HKD 0.125886 | HKD 0.125911 |
| 2024-12-03 (Tuesday) | 8,830,000 | HKD 1,111,791 | HKD 1,111,791 | 0 | HKD -243 | HKD 0.125911 | HKD 0.125938 |
| 2024-12-02 (Monday) | 8,830,000 | HKD 1,112,034 | HKD 1,112,034 | 16,000 | HKD 13,335 | HKD 0.125938 | HKD 0.124654 |
| 2024-11-29 (Friday) | 8,814,000 | HKD 1,098,699 | HKD 1,098,699 | 0 | HKD 23,013 | HKD 0.124654 | HKD 0.122043 |
| 2024-11-28 (Thursday) | 8,814,000 | HKD 1,075,686 | HKD 1,075,686 | 0 | HKD -23,020 | HKD 0.122043 | HKD 0.124655 |
| 2024-11-27 (Wednesday) | 8,814,000 | HKD 1,098,706 | HKD 1,098,706 | 0 | HKD 11,564 | HKD 0.124655 | HKD 0.123343 |
| 2024-11-26 (Tuesday) | 8,814,000 | HKD 1,087,142 | HKD 1,087,142 | 0 | HKD -41 | HKD 0.123343 | HKD 0.123347 |
| 2024-11-25 (Monday) | 8,814,000 | HKD 1,087,183 | HKD 1,087,183 | 44,000 | HKD 16,963 | HKD 0.123347 | HKD 0.122032 |
| 2024-11-22 (Friday) | 8,770,000 | HKD 1,070,220 | HKD 1,070,220 | 0 | HKD -11,460 | HKD 0.122032 | HKD 0.123339 |
| 2024-11-21 (Thursday) | 8,770,000 | HKD 1,081,680 | HKD 1,081,680 | 0 | HKD 7 | HKD 0.123339 | HKD 0.123338 |
| 2024-11-20 (Wednesday) | 8,770,000 | HKD 1,081,673 | HKD 1,081,673 | 0 | HKD -7 | HKD 0.123338 | HKD 0.123339 |
| 2024-11-19 (Tuesday) | 8,770,000 | HKD 1,081,680 | HKD 1,081,680 | 0 | HKD -11,218 | HKD 0.123339 | HKD 0.124618 |
| 2024-11-18 (Monday) | 8,770,000 | HKD 1,092,898 | HKD 1,092,898 | 0 | HKD -23,237 | HKD 0.124618 | HKD 0.127267 |
| 2024-11-12 (Tuesday) | 8,770,000 | HKD 1,116,135 | HKD 1,116,135 | 0 | HKD -45,529 | HKD 0.127267 | HKD 0.132459 |
| 2024-11-11 (Monday) | 8,770,000 | HKD 1,161,664 | HKD 1,161,664 | 0 | HKD -22,739 | HKD 0.132459 | HKD 0.135052 |
| 2024-11-08 (Friday) | 8,770,000 | HKD 1,184,403 | HKD 1,184,403 | 0 | HKD -23,120 | HKD 0.135052 | HKD 0.137688 |
| 2024-11-07 (Thursday) | 8,770,000 | HKD 1,207,523 | HKD 1,207,523 | 16,000 | HKD 48,068 | HKD 0.137688 | HKD 0.132449 |
| 2024-11-06 (Wednesday) | 8,754,000 | HKD 1,159,455 | HKD 1,159,455 | 0 | HKD -925 | HKD 0.132449 | HKD 0.132554 |
| 2024-11-05 (Tuesday) | 8,754,000 | HKD 1,160,380 | HKD 1,160,380 | 0 | HKD 11,458 | HKD 0.132554 | HKD 0.131245 |
| 2024-11-04 (Monday) | 8,754,000 | HKD 1,148,922 | HKD 1,148,922 | 0 | HKD 679 | HKD 0.131245 | HKD 0.131168 |
| 2024-11-01 (Friday) | 8,754,000 | HKD 1,148,243 | HKD 1,148,243 | 0 | HKD -280 | HKD 0.131168 | HKD 0.1312 |
| 2024-10-31 (Thursday) | 8,754,000 | HKD 1,148,523 | HKD 1,148,523 | 0 | HKD -119 | HKD 0.1312 | HKD 0.131213 |
| 2024-10-30 (Wednesday) | 8,754,000 | HKD 1,148,642 | HKD 1,148,642 | 0 | HKD -22,846 | HKD 0.131213 | HKD 0.133823 |
| 2024-10-29 (Tuesday) | 8,754,000 | HKD 1,171,488 | HKD 1,171,488 | 0 | HKD -11,135 | HKD 0.133823 | HKD 0.135095 |
| 2024-10-28 (Monday) | 8,754,000 | HKD 1,182,623 | HKD 1,182,623 | 0 | HKD 22,369 | HKD 0.135095 | HKD 0.13254 |
| 2024-10-25 (Friday) | 8,754,000 | HKD 1,160,254 | HKD 1,160,254 | 0 | HKD 22,413 | HKD 0.13254 | HKD 0.12998 |
| 2024-10-24 (Thursday) | 8,754,000 | HKD 1,137,841 | HKD 1,137,841 | 0 | HKD -33,760 | HKD 0.12998 | HKD 0.133836 |
| 2024-10-23 (Wednesday) | 8,754,000 | HKD 1,171,601 | HKD 1,171,601 | 0 | HKD 249 | HKD 0.133836 | HKD 0.133808 |
| 2024-10-22 (Tuesday) | 8,754,000 | HKD 1,171,352 | HKD 1,171,352 | 0 | HKD -11,050 | HKD 0.133808 | HKD 0.13507 |
| 2024-10-21 (Monday) | 8,754,000 | HKD 1,182,402 | HKD 1,182,402 | 28,000 | HKD 3,031 | HKD 0.13507 | HKD 0.135156 |
| 2024-10-18 (Friday) | 8,726,000 | HKD 1,179,371 | HKD 1,179,371 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 32,000 | 0.131* | 0.13 | |||
| 2025-02-28 | SELL | -1,370,000 | 0.129* | 0.13 Profit of 178,345 on sale | |||
| 2024-12-02 | BUY | 16,000 | 0.126* | 0.13 | |||
| 2024-11-25 | BUY | 44,000 | 0.123* | 0.13 | |||
| 2024-11-07 | BUY | 16,000 | 0.138* | 0.13 | |||
| 2024-10-21 | BUY | 28,000 | 0.135* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.