| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | ORIENT OVERSEAS (INTERNATIONAL) LT |
| Ticker | 316.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 316.HK holdings
| Date | Number of 316.HK Shares Held | Base Market Value of 316.HK Shares | Local Market Value of 316.HK Shares | Change in 316.HK Shares Held | Change in 316.HK Base Value | Current Price per 316.HK Share Held | Previous Price per 316.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 276,500 | HKD 3,966,006 | HKD 3,966,006 | 0 | HKD -53,143 | HKD 14.3436 | HKD 14.5358 |
| 2025-05-07 (Wednesday) | 276,500 | HKD 4,019,149 | HKD 4,019,149 | 0 | HKD 55,797 | HKD 14.5358 | HKD 14.334 |
| 2025-05-06 (Tuesday) | 276,500 | HKD 3,963,352 | HKD 3,963,352 | 0 | HKD -11,113 | HKD 14.334 | HKD 14.3742 |
| 2025-05-05 (Monday) | 276,500 | HKD 3,974,465 | HKD 3,974,465 | 0 | HKD 26 | HKD 14.3742 | HKD 14.3741 |
| 2025-05-02 (Friday) | 276,500 | HKD 3,974,439 | HKD 3,974,439 | 0 | HKD 107,082 | HKD 14.3741 | HKD 13.9868 |
| 2025-05-01 (Thursday) | 276,500 | HKD 3,867,357 | HKD 3,867,357 | 0 | HKD -1,297 | HKD 13.9868 | HKD 13.9915 |
| 2025-04-30 (Wednesday) | 276,500 | HKD 3,868,654 | HKD 3,868,654 | 0 | HKD -16,024 | HKD 13.9915 | HKD 14.0495 |
| 2025-04-29 (Tuesday) | 276,500 | HKD 3,884,678 | HKD 3,884,678 | 0 | HKD -902 | HKD 14.0495 | HKD 14.0527 |
| 2025-04-28 (Monday) | 276,500 | HKD 3,885,580 | HKD 3,885,580 | 0 | HKD 46,515 | HKD 14.0527 | HKD 13.8845 |
| 2025-04-25 (Friday) | 276,500 | HKD 3,839,065 | HKD 3,839,065 | 0 | HKD 86,518 | HKD 13.8845 | HKD 13.5716 |
| 2025-04-24 (Thursday) | 276,500 | HKD 3,752,547 | HKD 3,752,547 | 0 | HKD -24,678 | HKD 13.5716 | HKD 13.6608 |
| 2025-04-23 (Wednesday) | 276,500 | HKD 3,777,225 | HKD 3,777,225 | 0 | HKD 38,523 | HKD 13.6608 | HKD 13.5215 |
| 2025-04-22 (Tuesday) | 276,500 | HKD 3,738,702 | HKD 3,738,702 | 0 | HKD -41,210 | HKD 13.5215 | HKD 13.6706 |
| 2025-04-21 (Monday) | 276,500 | HKD 3,779,912 | HKD 3,779,912 | 0 | HKD 1,315 | HKD 13.6706 | HKD 13.6658 |
| 2025-04-18 (Friday) | 276,500 | HKD 3,778,597 | HKD 3,778,597 | 0 | HKD 0 | HKD 13.6658 | HKD 13.6658 |
| 2025-04-17 (Thursday) | 276,500 | HKD 3,778,597 | HKD 3,778,597 | 0 | HKD 24,277 | HKD 13.6658 | HKD 13.578 |
| 2025-04-16 (Wednesday) | 276,500 | HKD 3,754,320 | HKD 3,754,320 | 0 | HKD -134,900 | HKD 13.578 | HKD 14.0659 |
| 2025-04-15 (Tuesday) | 276,500 | HKD 3,889,220 | HKD 3,889,220 | 0 | HKD -11,122 | HKD 14.0659 | HKD 14.1061 |
| 2025-04-14 (Monday) | 276,500 | HKD 3,900,342 | HKD 3,900,342 | 0 | HKD 186,229 | HKD 14.1061 | HKD 13.4326 |
| 2025-04-11 (Friday) | 276,500 | HKD 3,714,113 | HKD 3,714,113 | 0 | HKD 80,689 | HKD 13.4326 | HKD 13.1408 |
| 2025-04-10 (Thursday) | 276,500 | HKD 3,633,424 | HKD 3,633,424 | 0 | HKD 143,374 | HKD 13.1408 | HKD 12.6222 |
| 2025-04-09 (Wednesday) | 276,500 | HKD 3,490,050 | HKD 3,490,050 | 0 | HKD 20,656 | HKD 12.6222 | HKD 12.5475 |
| 2025-04-08 (Tuesday) | 276,500 | HKD 3,469,394 | HKD 3,469,394 | 0 | HKD 45,840 | HKD 12.5475 | HKD 12.3818 |
| 2025-04-07 (Monday) | 276,500 | HKD 3,423,554 | HKD 3,423,554 | 0 | HKD -552,407 | HKD 12.3818 | HKD 14.3796 |
| 2025-04-04 (Friday) | 276,500 | HKD 3,975,961 | HKD 3,975,961 | 0 | HKD -216,636 | HKD 14.3796 | HKD 15.1631 |
| 2025-04-02 (Wednesday) | 276,500 | HKD 4,192,597 | HKD 4,192,597 | 0 | HKD 49,343 | HKD 15.1631 | HKD 14.9846 |
| 2025-04-01 (Tuesday) | 276,500 | HKD 4,143,254 | HKD 4,143,254 | 0 | HKD 45,668 | HKD 14.9846 | HKD 14.8195 |
| 2025-03-31 (Monday) | 276,500 | HKD 4,097,586 | HKD 4,097,586 | 0 | HKD 2,580 | HKD 14.8195 | HKD 14.8101 |
| 2025-03-28 (Friday) | 276,500 | HKD 4,095,006 | HKD 4,095,006 | 0 | HKD -11,984 | HKD 14.8101 | HKD 14.8535 |
| 2025-03-27 (Thursday) | 276,500 | HKD 4,106,990 | HKD 4,106,990 | 0 | HKD 21,440 | HKD 14.8535 | HKD 14.7759 |
| 2025-03-26 (Wednesday) | 276,500 | HKD 4,085,550 | HKD 4,085,550 | 0 | HKD -89,618 | HKD 14.7759 | HKD 15.1001 |
| 2025-03-25 (Tuesday) | 276,500 | HKD 4,175,168 | HKD 4,175,168 | 0 | HKD -7,275 | HKD 15.1001 | HKD 15.1264 |
| 2025-03-24 (Monday) | 276,500 | HKD 4,182,443 | HKD 4,182,443 | 0 | HKD 98,978 | HKD 15.1264 | HKD 14.7684 |
| 2025-03-21 (Friday) | 276,500 | HKD 4,083,465 | HKD 4,083,465 | 0 | HKD -85,690 | HKD 14.7684 | HKD 15.0783 |
| 2025-03-20 (Thursday) | 276,500 | HKD 4,169,155 | HKD 4,169,155 | 0 | HKD 69,801 | HKD 15.0783 | HKD 14.8259 |
| 2025-03-19 (Wednesday) | 276,500 | HKD 4,099,354 | HKD 4,099,354 | 0 | HKD -4,087 | HKD 14.8259 | HKD 14.8407 |
| 2025-03-18 (Tuesday) | 276,500 | HKD 4,103,441 | HKD 4,103,441 | 0 | HKD 317 | HKD 14.8407 | HKD 14.8395 |
| 2025-03-17 (Monday) | 276,500 | HKD 4,103,124 | HKD 4,103,124 | 0 | HKD 104,436 | HKD 14.8395 | HKD 14.4618 |
| 2025-03-14 (Friday) | 276,500 | HKD 3,998,688 | HKD 3,998,688 | 0 | HKD -14,230 | HKD 14.4618 | HKD 14.5133 |
| 2025-03-13 (Thursday) | 276,500 | HKD 4,012,918 | HKD 4,012,918 | 0 | HKD -86,779 | HKD 14.5133 | HKD 14.8271 |
| 2025-03-12 (Wednesday) | 276,500 | HKD 4,099,697 | HKD 4,099,697 | 0 | HKD 14,708 | HKD 14.8271 | HKD 14.7739 |
| 2025-03-11 (Tuesday) | 276,500 | HKD 4,084,989 | HKD 4,084,989 | 0 | HKD 158,939 | HKD 14.7739 | HKD 14.1991 |
| 2025-03-10 (Monday) | 276,500 | HKD 3,926,050 | HKD 3,926,050 | 0 | HKD 116,133 | HKD 14.1991 | HKD 13.7791 |
| 2025-03-07 (Friday) | 276,500 | HKD 3,809,917 | HKD 3,809,917 | 0 | HKD 9,890 | HKD 13.7791 | HKD 13.7433 |
| 2025-03-06 (Thursday) | 276,500 | HKD 3,800,027 | HKD 3,800,027 | 0 | HKD 32,411 | HKD 13.7433 | HKD 13.6261 |
| 2025-03-05 (Wednesday) | 276,500 | HKD 3,767,616 | HKD 3,767,616 | 0 | HKD 50,573 | HKD 13.6261 | HKD 13.4432 |
| 2025-03-04 (Tuesday) | 276,500 | HKD 3,717,043 | HKD 3,717,043 | 0 | HKD 5,061 | HKD 13.4432 | HKD 13.4249 |
| 2025-03-03 (Monday) | 276,500 | HKD 3,711,982 | HKD 3,711,982 | 0 | HKD 10,619 | HKD 13.4249 | HKD 13.3865 |
| 2025-02-28 (Friday) | 276,500 | HKD 3,701,363 | HKD 3,701,363 | 0 | HKD -86,040 | HKD 13.3865 | HKD 13.6977 |
| 2025-02-27 (Thursday) | 276,500 | HKD 3,787,403 | HKD 3,787,403 | 0 | HKD 27,628 | HKD 13.6977 | HKD 13.5977 |
| 2025-02-26 (Wednesday) | 276,500 | HKD 3,759,775 | HKD 3,759,775 | 0 | HKD 61,159 | HKD 13.5977 | HKD 13.3765 |
| 2025-02-25 (Tuesday) | 276,500 | HKD 3,698,616 | HKD 3,698,616 | 0 | HKD -28,834 | HKD 13.3765 | HKD 13.4808 |
| 2025-02-24 (Monday) | 276,500 | HKD 3,727,450 | HKD 3,727,450 | 0 | HKD -116,288 | HKD 13.4808 | HKD 13.9014 |
| 2025-02-21 (Friday) | 276,500 | HKD 3,843,738 | HKD 3,843,738 | 0 | HKD -14,617 | HKD 13.9014 | HKD 13.9543 |
| 2025-02-20 (Thursday) | 276,500 | HKD 3,858,355 | HKD 3,858,355 | 0 | HKD -9,698 | HKD 13.9543 | HKD 13.9893 |
| 2025-02-19 (Wednesday) | 276,500 | HKD 3,868,053 | HKD 3,868,053 | 0 | HKD -76,053 | HKD 13.9893 | HKD 14.2644 |
| 2025-02-18 (Tuesday) | 276,500 | HKD 3,944,106 | HKD 3,944,106 | 0 | HKD 38,126 | HKD 14.2644 | HKD 14.1265 |
| 2025-02-17 (Monday) | 276,500 | HKD 3,905,980 | HKD 3,905,980 | 0 | HKD 15,417 | HKD 14.1265 | HKD 14.0708 |
| 2025-02-14 (Friday) | 276,500 | HKD 3,890,563 | HKD 3,890,563 | 0 | HKD 80,932 | HKD 14.0708 | HKD 13.7781 |
| 2025-02-13 (Thursday) | 276,500 | HKD 3,809,631 | HKD 3,809,631 | 0 | HKD -76,637 | HKD 13.7781 | HKD 14.0552 |
| 2025-02-12 (Wednesday) | 276,500 | HKD 3,886,268 | HKD 3,886,268 | 0 | HKD 60,727 | HKD 14.0552 | HKD 13.8356 |
| 2025-02-11 (Tuesday) | 276,500 | HKD 3,825,541 | HKD 3,825,541 | 0 | HKD 9,349 | HKD 13.8356 | HKD 13.8018 |
| 2025-02-10 (Monday) | 276,500 | HKD 3,816,192 | HKD 3,816,192 | 0 | HKD -41,782 | HKD 13.8018 | HKD 13.9529 |
| 2025-02-07 (Friday) | 276,500 | HKD 3,857,974 | HKD 3,857,974 | 0 | HKD 62,033 | HKD 13.9529 | HKD 13.7285 |
| 2025-02-06 (Thursday) | 276,500 | HKD 3,795,941 | HKD 3,795,941 | 0 | HKD 35,317 | HKD 13.7285 | HKD 13.6008 |
| 2025-02-05 (Wednesday) | 276,500 | HKD 3,760,624 | HKD 3,760,624 | 0 | HKD 113,588 | HKD 13.6008 | HKD 13.19 |
| 2025-02-04 (Tuesday) | 276,500 | HKD 3,647,036 | HKD 3,647,036 | 0 | HKD 13,594 | HKD 13.19 | HKD 13.1408 |
| 2025-02-03 (Monday) | 276,500 | HKD 3,633,442 | HKD 3,633,442 | 0 | HKD -60,748 | HKD 13.1408 | HKD 13.3605 |
| 2025-01-31 (Friday) | 276,500 | HKD 3,694,190 | HKD 3,694,190 | 0 | HKD -261 | HKD 13.3605 | HKD 13.3615 |
| 2025-01-30 (Thursday) | 276,500 | HKD 3,694,451 | HKD 3,694,451 | 0 | HKD 214 | HKD 13.3615 | HKD 13.3607 |
| 2025-01-29 (Wednesday) | 276,500 | HKD 3,694,237 | HKD 3,694,237 | 0 | HKD -380 | HKD 13.3607 | HKD 13.3621 |
| 2025-01-28 (Tuesday) | 276,500 | HKD 3,694,617 | HKD 3,694,617 | 0 | HKD -47,579 | HKD 13.3621 | HKD 13.5342 |
| 2025-01-27 (Monday) | 276,500 | HKD 3,742,196 | HKD 3,742,196 | 0 | HKD -38,667 | HKD 13.5342 | HKD 13.674 |
| 2025-01-24 (Friday) | 276,500 | HKD 3,780,863 | HKD 3,780,863 | 0 | HKD -20,398 | HKD 13.674 | HKD 13.7478 |
| 2025-01-23 (Thursday) | 276,500 | HKD 3,801,261 | HKD 3,801,261 | 0 | HKD 42,013 | HKD 13.7478 | HKD 13.5958 |
| 2025-01-22 (Wednesday) | 276,500 | HKD 3,759,248 | HKD 3,759,248 | 0 | HKD -61,696 | HKD 13.5958 | HKD 13.819 |
| 2025-01-21 (Tuesday) | 276,500 | HKD 3,820,944 | HKD 3,820,944 | ||||
| 2025-01-20 (Monday) | 276,500 | HKD 3,830,481 | HKD 3,830,481 | ||||
| 2025-01-17 (Friday) | 276,500 | HKD 3,818,595 | HKD 3,818,595 | ||||
| 2025-01-16 (Thursday) | 276,500 | HKD 3,844,740 | HKD 3,844,740 | ||||
| 2025-01-15 (Wednesday) | 276,500 | HKD 3,859,808 | HKD 3,859,808 | ||||
| 2025-01-14 (Tuesday) | 276,500 | HKD 3,866,885 | HKD 3,866,885 | ||||
| 2025-01-13 (Monday) | 276,500 | HKD 3,891,891 | HKD 3,891,891 | ||||
| 2025-01-10 (Friday) | 276,500 | HKD 3,809,753 | HKD 3,809,753 | ||||
| 2025-01-09 (Thursday) | 276,500 | HKD 3,836,996 | HKD 3,836,996 | ||||
| 2025-01-09 (Thursday) | 276,500 | HKD 3,836,996 | HKD 3,836,996 | ||||
| 2025-01-09 (Thursday) | 276,500 | HKD 3,836,996 | HKD 3,836,996 | ||||
| 2025-01-08 (Wednesday) | 276,500 | HKD 3,962,107 | HKD 3,962,107 | ||||
| 2025-01-08 (Wednesday) | 276,500 | HKD 3,962,107 | HKD 3,962,107 | ||||
| 2025-01-08 (Wednesday) | 276,500 | HKD 3,962,107 | HKD 3,962,107 | ||||
| 2025-01-02 (Thursday) | 276,500 | HKD 4,081,417 | HKD 4,081,417 | ||||
| 2024-12-30 (Monday) | 276,500 | HKD 4,163,760 | HKD 4,163,760 | ||||
| 2024-12-06 (Friday) | 276,500 | HKD 3,600,140 | HKD 3,600,140 | 0 | HKD 36,204 | HKD 13.0204 | HKD 12.8895 |
| 2024-12-05 (Thursday) | 276,500 | HKD 3,563,936 | HKD 3,563,936 | 0 | HKD -44,686 | HKD 12.8895 | HKD 13.0511 |
| 2024-12-04 (Wednesday) | 276,500 | HKD 3,608,622 | HKD 3,608,622 | 0 | HKD 6,410 | HKD 13.0511 | HKD 13.0279 |
| 2024-12-03 (Tuesday) | 276,500 | HKD 3,602,212 | HKD 3,602,212 | 0 | HKD 31,192 | HKD 13.0279 | HKD 12.9151 |
| 2024-12-02 (Monday) | 276,500 | HKD 3,571,020 | HKD 3,571,020 | 0 | HKD 39,063 | HKD 12.9151 | HKD 12.7738 |
| 2024-11-29 (Friday) | 276,500 | HKD 3,531,957 | HKD 3,531,957 | 0 | HKD 8,284 | HKD 12.7738 | HKD 12.7438 |
| 2024-11-28 (Thursday) | 276,500 | HKD 3,523,673 | HKD 3,523,673 | 0 | HKD -114,906 | HKD 12.7438 | HKD 13.1594 |
| 2024-11-27 (Wednesday) | 276,500 | HKD 3,638,579 | HKD 3,638,579 | 0 | HKD 795 | HKD 13.1594 | HKD 13.1565 |
| 2024-11-26 (Tuesday) | 276,500 | HKD 3,637,784 | HKD 3,637,784 | 0 | HKD -67,641 | HKD 13.1565 | HKD 13.4012 |
| 2024-11-25 (Monday) | 276,500 | HKD 3,705,425 | HKD 3,705,425 | 0 | HKD -45,245 | HKD 13.4012 | HKD 13.5648 |
| 2024-11-22 (Friday) | 276,500 | HKD 3,750,670 | HKD 3,750,670 | 0 | HKD -89,484 | HKD 13.5648 | HKD 13.8884 |
| 2024-11-21 (Thursday) | 276,500 | HKD 3,840,154 | HKD 3,840,154 | 0 | HKD 10,681 | HKD 13.8884 | HKD 13.8498 |
| 2024-11-20 (Wednesday) | 276,500 | HKD 3,829,473 | HKD 3,829,473 | 0 | HKD -24 | HKD 13.8498 | HKD 13.8499 |
| 2024-11-19 (Tuesday) | 276,500 | HKD 3,829,497 | HKD 3,829,497 | 0 | HKD 21,485 | HKD 13.8499 | HKD 13.7722 |
| 2024-11-18 (Monday) | 276,500 | HKD 3,808,012 | HKD 3,808,012 | 0 | HKD 8,265 | HKD 13.7722 | HKD 13.7423 |
| 2024-11-12 (Tuesday) | 276,500 | HKD 3,799,747 | HKD 3,799,747 | 0 | HKD -93,868 | HKD 13.7423 | HKD 14.0818 |
| 2024-11-11 (Monday) | 276,500 | HKD 3,893,615 | HKD 3,893,615 | 0 | HKD -29,052 | HKD 14.0818 | HKD 14.1869 |
| 2024-11-08 (Friday) | 276,500 | HKD 3,922,667 | HKD 3,922,667 | 0 | HKD -55,187 | HKD 14.1869 | HKD 14.3865 |
| 2024-11-07 (Thursday) | 276,500 | HKD 3,977,854 | HKD 3,977,854 | 0 | HKD -4,349 | HKD 14.3865 | HKD 14.4022 |
| 2024-11-06 (Wednesday) | 276,500 | HKD 3,982,203 | HKD 3,982,203 | 0 | HKD -127,721 | HKD 14.4022 | HKD 14.8641 |
| 2024-11-05 (Tuesday) | 276,500 | HKD 4,109,924 | HKD 4,109,924 | 0 | HKD 96,748 | HKD 14.8641 | HKD 14.5142 |
| 2024-11-04 (Monday) | 276,500 | HKD 4,013,176 | HKD 4,013,176 | 0 | HKD 66,376 | HKD 14.5142 | HKD 14.2741 |
| 2024-11-01 (Friday) | 276,500 | HKD 3,946,800 | HKD 3,946,800 | 0 | HKD 187,532 | HKD 14.2741 | HKD 13.5959 |
| 2024-10-31 (Thursday) | 276,500 | HKD 3,759,268 | HKD 3,759,268 | 0 | HKD -11,057 | HKD 13.5959 | HKD 13.6359 |
| 2024-10-30 (Wednesday) | 276,500 | HKD 3,770,325 | HKD 3,770,325 | 0 | HKD -93,549 | HKD 13.6359 | HKD 13.9742 |
| 2024-10-29 (Tuesday) | 276,500 | HKD 3,863,874 | HKD 3,863,874 | 0 | HKD -28,037 | HKD 13.9742 | HKD 14.0756 |
| 2024-10-28 (Monday) | 276,500 | HKD 3,891,911 | HKD 3,891,911 | 0 | HKD -85,918 | HKD 14.0756 | HKD 14.3864 |
| 2024-10-25 (Friday) | 276,500 | HKD 3,977,829 | HKD 3,977,829 | 0 | HKD 67,200 | HKD 14.3864 | HKD 14.1433 |
| 2024-10-24 (Thursday) | 276,500 | HKD 3,910,629 | HKD 3,910,629 | 0 | HKD -42,573 | HKD 14.1433 | HKD 14.2973 |
| 2024-10-23 (Wednesday) | 276,500 | HKD 3,953,202 | HKD 3,953,202 | 0 | HKD 54,201 | HKD 14.2973 | HKD 14.1013 |
| 2024-10-22 (Tuesday) | 276,500 | HKD 3,899,001 | HKD 3,899,001 | 0 | HKD 89,623 | HKD 14.1013 | HKD 13.7771 |
| 2024-10-21 (Monday) | 276,500 | HKD 3,809,378 | HKD 3,809,378 | 0 | HKD -52,254 | HKD 13.7771 | HKD 13.9661 |
| 2024-10-18 (Friday) | 276,500 | HKD 3,861,632 | HKD 3,861,632 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.