| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | GLOBAL UNICHIP CORP |
| Ticker | 3443.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3443.TW holdings
| Date | Number of 3443.TW Shares Held | Base Market Value of 3443.TW Shares | Local Market Value of 3443.TW Shares | Change in 3443.TW Shares Held | Change in 3443.TW Base Value | Current Price per 3443.TW Share Held | Previous Price per 3443.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 220,000 | TWD 8,023,632 | TWD 8,023,632 | 0 | TWD 88,096 | TWD 36.4711 | TWD 36.0706 |
| 2025-05-07 (Wednesday) | 220,000 | TWD 7,935,536 | TWD 7,935,536 | 0 | TWD 103,113 | TWD 36.0706 | TWD 35.6019 |
| 2025-05-06 (Tuesday) | 220,000 | TWD 7,832,423 | TWD 7,832,423 | 0 | TWD -340,702 | TWD 35.6019 | TWD 37.1506 |
| 2025-05-05 (Monday) | 220,000 | TWD 8,173,125 | TWD 8,173,125 | 0 | TWD 504,418 | TWD 37.1506 | TWD 34.8578 |
| 2025-05-02 (Friday) | 220,000 | TWD 7,668,707 | TWD 7,668,707 | 0 | TWD 618,086 | TWD 34.8578 | TWD 32.0483 |
| 2025-05-01 (Thursday) | 220,000 | TWD 7,050,621 | TWD 7,050,621 | 0 | TWD 0 | TWD 32.0483 | TWD 32.0483 |
| 2025-04-30 (Wednesday) | 220,000 | TWD 7,050,621 | TWD 7,050,621 | 0 | TWD -76,625 | TWD 32.0483 | TWD 32.3966 |
| 2025-04-29 (Tuesday) | 220,000 | TWD 7,127,246 | TWD 7,127,246 | 0 | TWD 153,973 | TWD 32.3966 | TWD 31.6967 |
| 2025-04-28 (Monday) | 220,000 | TWD 6,973,273 | TWD 6,973,273 | 0 | TWD 348,744 | TWD 31.6967 | TWD 30.1115 |
| 2025-04-25 (Friday) | 220,000 | TWD 6,624,529 | TWD 6,624,529 | 0 | TWD 105,109 | TWD 30.1115 | TWD 29.6337 |
| 2025-04-24 (Thursday) | 220,000 | TWD 6,519,420 | TWD 6,519,420 | 0 | TWD -116,366 | TWD 29.6337 | TWD 30.1627 |
| 2025-04-23 (Wednesday) | 220,000 | TWD 6,635,786 | TWD 6,635,786 | 0 | TWD 416,848 | TWD 30.1627 | TWD 28.2679 |
| 2025-04-22 (Tuesday) | 220,000 | TWD 6,218,938 | TWD 6,218,938 | 0 | TWD -266,799 | TWD 28.2679 | TWD 29.4806 |
| 2025-04-21 (Monday) | 220,000 | TWD 6,485,737 | TWD 6,485,737 | 0 | TWD -156,742 | TWD 29.4806 | TWD 30.1931 |
| 2025-04-18 (Friday) | 220,000 | TWD 6,642,479 | TWD 6,642,479 | 0 | TWD -67,643 | TWD 30.1931 | TWD 30.5006 |
| 2025-04-17 (Thursday) | 220,000 | TWD 6,710,122 | TWD 6,710,122 | 0 | TWD 172,051 | TWD 30.5006 | TWD 29.7185 |
| 2025-04-16 (Wednesday) | 220,000 | TWD 6,538,071 | TWD 6,538,071 | 0 | TWD -335,025 | TWD 29.7185 | TWD 31.2413 |
| 2025-04-15 (Tuesday) | 220,000 | TWD 6,873,096 | TWD 6,873,096 | 0 | TWD 154,712 | TWD 31.2413 | TWD 30.5381 |
| 2025-04-14 (Monday) | 220,000 | TWD 6,718,384 | TWD 6,718,384 | 0 | TWD 117,274 | TWD 30.5381 | TWD 30.005 |
| 2025-04-11 (Friday) | 220,000 | TWD 6,601,110 | TWD 6,601,110 | 0 | TWD 320,370 | TWD 30.005 | TWD 28.5488 |
| 2025-04-10 (Thursday) | 220,000 | TWD 6,280,740 | TWD 6,280,740 | 0 | TWD 598,378 | TWD 28.5488 | TWD 25.8289 |
| 2025-04-09 (Wednesday) | 220,000 | TWD 5,682,362 | TWD 5,682,362 | 0 | TWD -321,186 | TWD 25.8289 | TWD 27.2889 |
| 2025-04-08 (Tuesday) | 220,000 | TWD 6,003,548 | TWD 6,003,548 | 0 | TWD -643,862 | TWD 27.2889 | TWD 30.2155 |
| 2025-04-07 (Monday) | 220,000 | TWD 6,647,410 | TWD 6,647,410 | 0 | TWD -717,440 | TWD 30.2155 | TWD 33.4766 |
| 2025-04-04 (Friday) | 220,000 | TWD 7,364,850 | TWD 7,364,850 | 0 | TWD 0 | TWD 33.4766 | TWD 33.4766 |
| 2025-04-02 (Wednesday) | 220,000 | TWD 7,364,850 | TWD 7,364,850 | 0 | TWD 179,852 | TWD 33.4766 | TWD 32.6591 |
| 2025-04-01 (Tuesday) | 220,000 | TWD 7,184,998 | TWD 7,184,998 | 0 | TWD 227,691 | TWD 32.6591 | TWD 31.6241 |
| 2025-03-31 (Monday) | 220,000 | TWD 6,957,307 | TWD 6,957,307 | 0 | TWD -710,049 | TWD 31.6241 | TWD 34.8516 |
| 2025-03-28 (Friday) | 220,000 | TWD 7,667,356 | TWD 7,667,356 | 0 | TWD -237,114 | TWD 34.8516 | TWD 35.9294 |
| 2025-03-27 (Thursday) | 220,000 | TWD 7,904,470 | TWD 7,904,470 | 0 | TWD -271,621 | TWD 35.9294 | TWD 37.1641 |
| 2025-03-26 (Wednesday) | 220,000 | TWD 8,176,091 | TWD 8,176,091 | 0 | TWD 161,458 | TWD 37.1641 | TWD 36.4301 |
| 2025-03-25 (Tuesday) | 220,000 | TWD 8,014,633 | TWD 8,014,633 | 0 | TWD 60,019 | TWD 36.4301 | TWD 36.1573 |
| 2025-03-24 (Monday) | 220,000 | TWD 7,954,614 | TWD 7,954,614 | 0 | TWD 151,777 | TWD 36.1573 | TWD 35.4674 |
| 2025-03-21 (Friday) | 220,000 | TWD 7,802,837 | TWD 7,802,837 | 0 | TWD -134,826 | TWD 35.4674 | TWD 36.0803 |
| 2025-03-20 (Thursday) | 220,000 | TWD 7,937,663 | TWD 7,937,663 | 0 | TWD 179,460 | TWD 36.0803 | TWD 35.2646 |
| 2025-03-19 (Wednesday) | 220,000 | TWD 7,758,203 | TWD 7,758,203 | 0 | TWD -207,377 | TWD 35.2646 | TWD 36.2072 |
| 2025-03-18 (Tuesday) | 220,000 | TWD 7,965,580 | TWD 7,965,580 | 0 | TWD -32,239 | TWD 36.2072 | TWD 36.3537 |
| 2025-03-17 (Monday) | 220,000 | TWD 7,997,819 | TWD 7,997,819 | 0 | TWD -39,168 | TWD 36.3537 | TWD 36.5318 |
| 2025-03-14 (Friday) | 220,000 | TWD 8,036,987 | TWD 8,036,987 | 0 | TWD 197,715 | TWD 36.5318 | TWD 35.6331 |
| 2025-03-13 (Thursday) | 220,000 | TWD 7,839,272 | TWD 7,839,272 | 0 | TWD -239,881 | TWD 35.6331 | TWD 36.7234 |
| 2025-03-12 (Wednesday) | 220,000 | TWD 8,079,153 | TWD 8,079,153 | 0 | TWD -11,786 | TWD 36.7234 | TWD 36.777 |
| 2025-03-11 (Tuesday) | 220,000 | TWD 8,090,939 | TWD 8,090,939 | 0 | TWD -302,434 | TWD 36.777 | TWD 38.1517 |
| 2025-03-10 (Monday) | 220,000 | TWD 8,393,373 | TWD 8,393,373 | 0 | TWD -245,108 | TWD 38.1517 | TWD 39.2658 |
| 2025-03-07 (Friday) | 220,000 | TWD 8,638,481 | TWD 8,638,481 | 0 | TWD -299,845 | TWD 39.2658 | TWD 40.6288 |
| 2025-03-06 (Thursday) | 220,000 | TWD 8,938,326 | TWD 8,938,326 | 0 | TWD 121,295 | TWD 40.6288 | TWD 40.0774 |
| 2025-03-05 (Wednesday) | 220,000 | TWD 8,817,031 | TWD 8,817,031 | 0 | TWD 234,760 | TWD 40.0774 | TWD 39.0103 |
| 2025-03-04 (Tuesday) | 220,000 | TWD 8,582,271 | TWD 8,582,271 | 0 | TWD -237,909 | TWD 39.0103 | TWD 40.0917 |
| 2025-03-03 (Monday) | 220,000 | TWD 8,820,180 | TWD 8,820,180 | 0 | TWD -164,201 | TWD 40.0917 | TWD 40.8381 |
| 2025-02-28 (Friday) | 220,000 | TWD 8,984,381 | TWD 8,984,381 | 0 | TWD 0 | TWD 40.8381 | TWD 40.8381 |
| 2025-02-27 (Thursday) | 220,000 | TWD 8,984,381 | TWD 8,984,381 | 0 | TWD -372,754 | TWD 40.8381 | TWD 42.5324 |
| 2025-02-26 (Wednesday) | 220,000 | TWD 9,357,135 | TWD 9,357,135 | 0 | TWD -99,317 | TWD 42.5324 | TWD 42.9839 |
| 2025-02-25 (Tuesday) | 220,000 | TWD 9,456,452 | TWD 9,456,452 | 0 | TWD -49,472 | TWD 42.9839 | TWD 43.2087 |
| 2025-02-24 (Monday) | 220,000 | TWD 9,505,924 | TWD 9,505,924 | 0 | TWD 66,747 | TWD 43.2087 | TWD 42.9053 |
| 2025-02-21 (Friday) | 220,000 | TWD 9,439,177 | TWD 9,439,177 | 0 | TWD -53,992 | TWD 42.9053 | TWD 43.1508 |
| 2025-02-20 (Thursday) | 220,000 | TWD 9,493,169 | TWD 9,493,169 | 0 | TWD -37,905 | TWD 43.1508 | TWD 43.3231 |
| 2025-02-19 (Wednesday) | 220,000 | TWD 9,531,074 | TWD 9,531,074 | 0 | TWD -196,463 | TWD 43.3231 | TWD 44.2161 |
| 2025-02-18 (Tuesday) | 220,000 | TWD 9,727,537 | TWD 9,727,537 | 0 | TWD 207,514 | TWD 44.2161 | TWD 43.2728 |
| 2025-02-17 (Monday) | 220,000 | TWD 9,520,023 | TWD 9,520,023 | 0 | TWD 674,185 | TWD 43.2728 | TWD 40.2084 |
| 2025-02-14 (Friday) | 220,000 | TWD 8,845,838 | TWD 8,845,838 | 0 | TWD -100,520 | TWD 40.2084 | TWD 40.6653 |
| 2025-02-13 (Thursday) | 220,000 | TWD 8,946,358 | TWD 8,946,358 | 0 | TWD 7,215 | TWD 40.6653 | TWD 40.6325 |
| 2025-02-12 (Wednesday) | 220,000 | TWD 8,939,143 | TWD 8,939,143 | 0 | TWD -105,119 | TWD 40.6325 | TWD 41.1103 |
| 2025-02-11 (Tuesday) | 220,000 | TWD 9,044,262 | TWD 9,044,262 | 0 | TWD 102,126 | TWD 41.1103 | TWD 40.6461 |
| 2025-02-10 (Monday) | 220,000 | TWD 8,942,136 | TWD 8,942,136 | 0 | TWD -325,971 | TWD 40.6461 | TWD 42.1278 |
| 2025-02-07 (Friday) | 220,000 | TWD 9,268,107 | TWD 9,268,107 | 0 | TWD 391,872 | TWD 42.1278 | TWD 40.3465 |
| 2025-02-06 (Thursday) | 220,000 | TWD 8,876,235 | TWD 8,876,235 | 0 | TWD -161,284 | TWD 40.3465 | TWD 41.0796 |
| 2025-02-05 (Wednesday) | 220,000 | TWD 9,037,519 | TWD 9,037,519 | 0 | TWD 281,201 | TWD 41.0796 | TWD 39.8014 |
| 2025-02-04 (Tuesday) | 220,000 | TWD 8,756,318 | TWD 8,756,318 | 0 | TWD 228,799 | TWD 39.8014 | TWD 38.7615 |
| 2025-02-03 (Monday) | 220,000 | TWD 8,527,519 | TWD 8,527,519 | 0 | TWD -345,617 | TWD 38.7615 | TWD 40.3324 |
| 2025-01-31 (Friday) | 220,000 | TWD 8,873,136 | TWD 8,873,136 | 0 | TWD 0 | TWD 40.3324 | TWD 40.3324 |
| 2025-01-30 (Thursday) | 220,000 | TWD 8,873,136 | TWD 8,873,136 | 0 | TWD 0 | TWD 40.3324 | TWD 40.3324 |
| 2025-01-29 (Wednesday) | 220,000 | TWD 8,873,136 | TWD 8,873,136 | 0 | TWD 0 | TWD 40.3324 | TWD 40.3324 |
| 2025-01-28 (Tuesday) | 220,000 | TWD 8,873,136 | TWD 8,873,136 | 0 | TWD 0 | TWD 40.3324 | TWD 40.3324 |
| 2025-01-27 (Monday) | 220,000 | TWD 8,873,136 | TWD 8,873,136 | 0 | TWD 0 | TWD 40.3324 | TWD 40.3324 |
| 2025-01-24 (Friday) | 220,000 | TWD 8,873,136 | TWD 8,873,136 | 0 | TWD 10,426 | TWD 40.3324 | TWD 40.285 |
| 2025-01-23 (Thursday) | 220,000 | TWD 8,862,710 | TWD 8,862,710 | 0 | TWD -1,488 | TWD 40.285 | TWD 40.2918 |
| 2025-01-22 (Wednesday) | 220,000 | TWD 8,864,198 | TWD 8,864,198 | 0 | TWD -68,244 | TWD 40.2918 | TWD 40.602 |
| 2025-01-21 (Tuesday) | 220,000 | TWD 8,932,442 | TWD 8,932,442 | ||||
| 2025-01-20 (Monday) | 220,000 | TWD 8,888,279 | TWD 8,888,279 | ||||
| 2025-01-17 (Friday) | 220,000 | TWD 8,185,145 | TWD 8,185,145 | ||||
| 2025-01-16 (Thursday) | 220,000 | TWD 8,385,216 | TWD 8,385,216 | ||||
| 2025-01-15 (Wednesday) | 220,000 | TWD 7,948,602 | TWD 7,948,602 | ||||
| 2025-01-14 (Tuesday) | 220,000 | TWD 8,019,239 | TWD 8,019,239 | ||||
| 2025-01-13 (Monday) | 220,000 | TWD 7,836,153 | TWD 7,836,153 | ||||
| 2025-01-10 (Friday) | 220,000 | TWD 8,468,463 | TWD 8,468,463 | ||||
| 2025-01-09 (Thursday) | 220,000 | TWD 8,645,778 | TWD 8,645,778 | ||||
| 2025-01-09 (Thursday) | 220,000 | TWD 8,645,778 | TWD 8,645,778 | ||||
| 2025-01-09 (Thursday) | 220,000 | TWD 8,645,778 | TWD 8,645,778 | ||||
| 2025-01-08 (Wednesday) | 220,000 | TWD 8,629,156 | TWD 8,629,156 | ||||
| 2025-01-08 (Wednesday) | 220,000 | TWD 8,629,156 | TWD 8,629,156 | ||||
| 2025-01-08 (Wednesday) | 220,000 | TWD 8,629,156 | TWD 8,629,156 | ||||
| 2025-01-02 (Thursday) | 220,000 | TWD 8,596,886 | TWD 8,596,886 | ||||
| 2024-12-30 (Monday) | 220,000 | TWD 8,901,987 | TWD 8,901,987 | ||||
| 2024-12-06 (Friday) | 220,000 | TWD 8,290,604 | TWD 8,290,604 | 0 | TWD -15,505 | TWD 37.6846 | TWD 37.755 |
| 2024-12-05 (Thursday) | 220,000 | TWD 8,306,109 | TWD 8,306,109 | 0 | TWD 62,216 | TWD 37.755 | TWD 37.4722 |
| 2024-12-04 (Wednesday) | 220,000 | TWD 8,243,893 | TWD 8,243,893 | 0 | TWD 203,970 | TWD 37.4722 | TWD 36.5451 |
| 2024-12-03 (Tuesday) | 220,000 | TWD 8,039,923 | TWD 8,039,923 | 0 | TWD 110,110 | TWD 36.5451 | TWD 36.0446 |
| 2024-12-02 (Monday) | 220,000 | TWD 7,929,813 | TWD 7,929,813 | 0 | TWD -129,787 | TWD 36.0446 | TWD 36.6345 |
| 2024-11-29 (Friday) | 220,000 | TWD 8,059,600 | TWD 8,059,600 | 0 | TWD 280,968 | TWD 36.6345 | TWD 35.3574 |
| 2024-11-28 (Thursday) | 220,000 | TWD 7,778,632 | TWD 7,778,632 | 0 | TWD -192,872 | TWD 35.3574 | TWD 36.2341 |
| 2024-11-27 (Wednesday) | 220,000 | TWD 7,971,504 | TWD 7,971,504 | 0 | TWD -279,722 | TWD 36.2341 | TWD 37.5056 |
| 2024-11-26 (Tuesday) | 220,000 | TWD 8,251,226 | TWD 8,251,226 | 0 | TWD -393,774 | TWD 37.5056 | TWD 39.2955 |
| 2024-11-25 (Monday) | 220,000 | TWD 8,645,000 | TWD 8,645,000 | 0 | TWD 243,160 | TWD 39.2955 | TWD 38.1902 |
| 2024-11-22 (Friday) | 220,000 | TWD 8,401,840 | TWD 8,401,840 | 0 | TWD -143,751 | TWD 38.1902 | TWD 38.8436 |
| 2024-11-21 (Thursday) | 220,000 | TWD 8,545,591 | TWD 8,545,591 | 0 | TWD 316,925 | TWD 38.8436 | TWD 37.403 |
| 2024-11-20 (Wednesday) | 220,000 | TWD 8,228,666 | TWD 8,228,666 | 0 | TWD -225,168 | TWD 37.403 | TWD 38.4265 |
| 2024-11-19 (Tuesday) | 220,000 | TWD 8,453,834 | TWD 8,453,834 | 0 | TWD 474,244 | TWD 38.4265 | TWD 36.2709 |
| 2024-11-18 (Monday) | 220,000 | TWD 7,979,590 | TWD 7,979,590 | 0 | TWD -460,308 | TWD 36.2709 | TWD 38.3632 |
| 2024-11-12 (Tuesday) | 220,000 | TWD 8,439,898 | TWD 8,439,898 | 0 | TWD -181,005 | TWD 38.3632 | TWD 39.1859 |
| 2024-11-11 (Monday) | 220,000 | TWD 8,620,903 | TWD 8,620,903 | 0 | TWD -148,131 | TWD 39.1859 | TWD 39.8592 |
| 2024-11-08 (Friday) | 220,000 | TWD 8,769,034 | TWD 8,769,034 | 0 | TWD 12,646 | TWD 39.8592 | TWD 39.8018 |
| 2024-11-07 (Thursday) | 220,000 | TWD 8,756,388 | TWD 8,756,388 | 0 | TWD 189,569 | TWD 39.8018 | TWD 38.9401 |
| 2024-11-06 (Wednesday) | 220,000 | TWD 8,566,819 | TWD 8,566,819 | 0 | TWD 216,173 | TWD 38.9401 | TWD 37.9575 |
| 2024-11-05 (Tuesday) | 220,000 | TWD 8,350,646 | TWD 8,350,646 | 0 | TWD -148,212 | TWD 37.9575 | TWD 38.6312 |
| 2024-11-04 (Monday) | 220,000 | TWD 8,498,858 | TWD 8,498,858 | 0 | TWD 376,840 | TWD 38.6312 | TWD 36.9183 |
| 2024-11-01 (Friday) | 220,000 | TWD 8,122,018 | TWD 8,122,018 | 0 | TWD -358,007 | TWD 36.9183 | TWD 38.5456 |
| 2024-10-31 (Thursday) | 220,000 | TWD 8,480,025 | TWD 8,480,025 | 0 | TWD 0 | TWD 38.5456 | TWD 38.5456 |
| 2024-10-30 (Wednesday) | 220,000 | TWD 8,480,025 | TWD 8,480,025 | 0 | TWD 17,696 | TWD 38.5456 | TWD 38.4651 |
| 2024-10-29 (Tuesday) | 220,000 | TWD 8,462,329 | TWD 8,462,329 | 0 | TWD -174,396 | TWD 38.4651 | TWD 39.2578 |
| 2024-10-28 (Monday) | 220,000 | TWD 8,636,725 | TWD 8,636,725 | 0 | TWD -176,169 | TWD 39.2578 | TWD 40.0586 |
| 2024-10-25 (Friday) | 220,000 | TWD 8,812,894 | TWD 8,812,894 | 0 | TWD 37,985 | TWD 40.0586 | TWD 39.8859 |
| 2024-10-24 (Thursday) | 220,000 | TWD 8,774,909 | TWD 8,774,909 | 0 | TWD -240,080 | TWD 39.8859 | TWD 40.9772 |
| 2024-10-23 (Wednesday) | 220,000 | TWD 9,014,989 | TWD 9,014,989 | 0 | TWD 233,375 | TWD 40.9772 | TWD 39.9164 |
| 2024-10-22 (Tuesday) | 220,000 | TWD 8,781,614 | TWD 8,781,614 | 0 | TWD 73,309 | TWD 39.9164 | TWD 39.5832 |
| 2024-10-21 (Monday) | 220,000 | TWD 8,708,305 | TWD 8,708,305 | 0 | TWD 476,954 | TWD 39.5832 | TWD 37.4152 |
| 2024-10-18 (Friday) | 220,000 | TWD 8,231,351 | TWD 8,231,351 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.