| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CHINASOFT INTERNATIONAL LTD |
| Ticker | 354.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 354.HK holdings
| Date | Number of 354.HK Shares Held | Base Market Value of 354.HK Shares | Local Market Value of 354.HK Shares | Change in 354.HK Shares Held | Change in 354.HK Base Value | Current Price per 354.HK Share Held | Previous Price per 354.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 6,874,000 | HKD 4,772,077 | HKD 4,772,077 | ||||
| 2025-05-08 (Thursday) | 6,874,000 | HKD 4,783,989 | HKD 4,783,989 | 0 | HKD 18,344 | HKD 0.695954 | HKD 0.693286 |
| 2025-05-07 (Wednesday) | 6,874,000 | HKD 4,765,645 | HKD 4,765,645 | 16,000 | HKD 14,205 | HKD 0.693286 | HKD 0.692832 |
| 2025-05-06 (Tuesday) | 6,858,000 | HKD 4,751,440 | HKD 4,751,440 | 0 | HKD 326,924 | HKD 0.692832 | HKD 0.645161 |
| 2025-05-05 (Monday) | 6,858,000 | HKD 4,424,516 | HKD 4,424,516 | 0 | HKD 28 | HKD 0.645161 | HKD 0.645157 |
| 2025-05-02 (Friday) | 6,858,000 | HKD 4,424,488 | HKD 4,424,488 | 0 | HKD 48,339 | HKD 0.645157 | HKD 0.638109 |
| 2025-05-01 (Thursday) | 6,858,000 | HKD 4,376,149 | HKD 4,376,149 | 0 | HKD -1,467 | HKD 0.638109 | HKD 0.638323 |
| 2025-04-30 (Wednesday) | 6,858,000 | HKD 4,377,616 | HKD 4,377,616 | 0 | HKD 152,304 | HKD 0.638323 | HKD 0.616114 |
| 2025-04-29 (Tuesday) | 6,858,000 | HKD 4,225,312 | HKD 4,225,312 | 0 | HKD 34,386 | HKD 0.616114 | HKD 0.6111 |
| 2025-04-28 (Monday) | 6,858,000 | HKD 4,190,926 | HKD 4,190,926 | 0 | HKD -35,176 | HKD 0.6111 | HKD 0.61623 |
| 2025-04-25 (Friday) | 6,858,000 | HKD 4,226,102 | HKD 4,226,102 | 0 | HKD 27,606 | HKD 0.61623 | HKD 0.612204 |
| 2025-04-24 (Thursday) | 6,858,000 | HKD 4,198,496 | HKD 4,198,496 | 0 | HKD -43,894 | HKD 0.612204 | HKD 0.618605 |
| 2025-04-23 (Wednesday) | 6,858,000 | HKD 4,242,390 | HKD 4,242,390 | 0 | HKD 34,594 | HKD 0.618605 | HKD 0.61356 |
| 2025-04-22 (Tuesday) | 6,858,000 | HKD 4,207,796 | HKD 4,207,796 | 0 | HKD 116,606 | HKD 0.61356 | HKD 0.596557 |
| 2025-04-21 (Monday) | 6,858,000 | HKD 4,091,190 | HKD 4,091,190 | 0 | HKD 1,423 | HKD 0.596557 | HKD 0.59635 |
| 2025-04-18 (Friday) | 6,858,000 | HKD 4,089,767 | HKD 4,089,767 | 0 | HKD 0 | HKD 0.59635 | HKD 0.59635 |
| 2025-04-17 (Thursday) | 6,858,000 | HKD 4,089,767 | HKD 4,089,767 | 0 | HKD 25,793 | HKD 0.59635 | HKD 0.592589 |
| 2025-04-16 (Wednesday) | 6,858,000 | HKD 4,063,974 | HKD 4,063,974 | 0 | HKD -144,717 | HKD 0.592589 | HKD 0.613691 |
| 2025-04-15 (Tuesday) | 6,858,000 | HKD 4,208,691 | HKD 4,208,691 | 0 | HKD 8,382 | HKD 0.613691 | HKD 0.612468 |
| 2025-04-14 (Monday) | 6,858,000 | HKD 4,200,309 | HKD 4,200,309 | 0 | HKD 62,832 | HKD 0.612468 | HKD 0.603307 |
| 2025-04-11 (Friday) | 6,858,000 | HKD 4,137,477 | HKD 4,137,477 | 0 | HKD 37,927 | HKD 0.603307 | HKD 0.597776 |
| 2025-04-10 (Thursday) | 6,858,000 | HKD 4,099,550 | HKD 4,099,550 | 0 | HKD 129,485 | HKD 0.597776 | HKD 0.578895 |
| 2025-04-09 (Wednesday) | 6,858,000 | HKD 3,970,065 | HKD 3,970,065 | 0 | HKD 210,298 | HKD 0.578895 | HKD 0.548231 |
| 2025-04-08 (Tuesday) | 6,858,000 | HKD 3,759,767 | HKD 3,759,767 | 0 | HKD 140,770 | HKD 0.548231 | HKD 0.527704 |
| 2025-04-07 (Monday) | 6,858,000 | HKD 3,618,997 | HKD 3,618,997 | 0 | HKD -826,632 | HKD 0.527704 | HKD 0.64824 |
| 2025-04-04 (Friday) | 6,858,000 | HKD 4,445,629 | HKD 4,445,629 | 0 | HKD -48,791 | HKD 0.64824 | HKD 0.655354 |
| 2025-04-02 (Wednesday) | 6,858,000 | HKD 4,494,420 | HKD 4,494,420 | 0 | HKD 34,821 | HKD 0.655354 | HKD 0.650277 |
| 2025-04-01 (Tuesday) | 6,858,000 | HKD 4,459,599 | HKD 4,459,599 | 0 | HKD -168,050 | HKD 0.650277 | HKD 0.674781 |
| 2025-03-31 (Monday) | 6,858,000 | HKD 4,627,649 | HKD 4,627,649 | 0 | HKD -230,334 | HKD 0.674781 | HKD 0.708367 |
| 2025-03-28 (Friday) | 6,858,000 | HKD 4,857,983 | HKD 4,857,983 | 0 | HKD -36,840 | HKD 0.708367 | HKD 0.713739 |
| 2025-03-27 (Thursday) | 6,858,000 | HKD 4,894,823 | HKD 4,894,823 | 0 | HKD 35,403 | HKD 0.713739 | HKD 0.708577 |
| 2025-03-26 (Wednesday) | 6,858,000 | HKD 4,859,420 | HKD 4,859,420 | 0 | HKD 7,977 | HKD 0.708577 | HKD 0.707414 |
| 2025-03-25 (Tuesday) | 6,858,000 | HKD 4,851,443 | HKD 4,851,443 | 0 | HKD -220,716 | HKD 0.707414 | HKD 0.739597 |
| 2025-03-24 (Monday) | 6,858,000 | HKD 5,072,159 | HKD 5,072,159 | 0 | HKD 34,539 | HKD 0.739597 | HKD 0.734561 |
| 2025-03-21 (Friday) | 6,858,000 | HKD 5,037,620 | HKD 5,037,620 | 0 | HKD -168,028 | HKD 0.734561 | HKD 0.759062 |
| 2025-03-20 (Thursday) | 6,858,000 | HKD 5,205,648 | HKD 5,205,648 | 0 | HKD -142,925 | HKD 0.759062 | HKD 0.779903 |
| 2025-03-19 (Wednesday) | 6,858,000 | HKD 5,348,573 | HKD 5,348,573 | 0 | HKD -115,441 | HKD 0.779903 | HKD 0.796736 |
| 2025-03-18 (Tuesday) | 6,858,000 | HKD 5,464,014 | HKD 5,464,014 | 0 | HKD 44,554 | HKD 0.796736 | HKD 0.790239 |
| 2025-03-17 (Monday) | 6,858,000 | HKD 5,419,460 | HKD 5,419,460 | 0 | HKD 72,264 | HKD 0.790239 | HKD 0.779702 |
| 2025-03-14 (Friday) | 6,858,000 | HKD 5,347,196 | HKD 5,347,196 | 0 | HKD 70,590 | HKD 0.779702 | HKD 0.769409 |
| 2025-03-13 (Thursday) | 6,858,000 | HKD 5,276,606 | HKD 5,276,606 | 0 | HKD -178,335 | HKD 0.769409 | HKD 0.795413 |
| 2025-03-12 (Wednesday) | 6,858,000 | HKD 5,454,941 | HKD 5,454,941 | 0 | HKD -158,232 | HKD 0.795413 | HKD 0.818485 |
| 2025-03-11 (Tuesday) | 6,858,000 | HKD 5,613,173 | HKD 5,613,173 | 0 | HKD 68,929 | HKD 0.818485 | HKD 0.808435 |
| 2025-03-10 (Monday) | 6,858,000 | HKD 5,544,244 | HKD 5,544,244 | 0 | HKD -129,103 | HKD 0.808435 | HKD 0.82726 |
| 2025-03-07 (Friday) | 6,858,000 | HKD 5,673,347 | HKD 5,673,347 | 0 | HKD -142,369 | HKD 0.82726 | HKD 0.848019 |
| 2025-03-06 (Thursday) | 6,858,000 | HKD 5,815,716 | HKD 5,815,716 | 0 | HKD 582,993 | HKD 0.848019 | HKD 0.76301 |
| 2025-03-05 (Wednesday) | 6,858,000 | HKD 5,232,723 | HKD 5,232,723 | 0 | HKD 186,346 | HKD 0.76301 | HKD 0.735838 |
| 2025-03-04 (Tuesday) | 6,858,000 | HKD 5,046,377 | HKD 5,046,377 | 0 | HKD 116,688 | HKD 0.735838 | HKD 0.718823 |
| 2025-03-03 (Monday) | 6,858,000 | HKD 4,929,689 | HKD 4,929,689 | 0 | HKD -52,977 | HKD 0.718823 | HKD 0.726548 |
| 2025-02-28 (Friday) | 6,858,000 | HKD 4,982,666 | HKD 4,982,666 | 0 | HKD -521,340 | HKD 0.726548 | HKD 0.802567 |
| 2025-02-27 (Thursday) | 6,858,000 | HKD 5,504,006 | HKD 5,504,006 | 0 | HKD 51,731 | HKD 0.802567 | HKD 0.795024 |
| 2025-02-26 (Wednesday) | 6,858,000 | HKD 5,452,275 | HKD 5,452,275 | 0 | HKD -51,908 | HKD 0.795024 | HKD 0.802593 |
| 2025-02-25 (Tuesday) | 6,858,000 | HKD 5,504,183 | HKD 5,504,183 | 0 | HKD -238,752 | HKD 0.802593 | HKD 0.837407 |
| 2025-02-24 (Monday) | 6,858,000 | HKD 5,742,935 | HKD 5,742,935 | 0 | HKD 22,786 | HKD 0.837407 | HKD 0.834084 |
| 2025-02-21 (Friday) | 6,858,000 | HKD 5,720,149 | HKD 5,720,149 | 0 | HKD 507,455 | HKD 0.834084 | HKD 0.76009 |
| 2025-02-20 (Thursday) | 6,858,000 | HKD 5,212,694 | HKD 5,212,694 | 0 | HKD -166,233 | HKD 0.76009 | HKD 0.784329 |
| 2025-02-19 (Wednesday) | 6,858,000 | HKD 5,378,927 | HKD 5,378,927 | 0 | HKD 103,950 | HKD 0.784329 | HKD 0.769171 |
| 2025-02-18 (Tuesday) | 6,858,000 | HKD 5,274,977 | HKD 5,274,977 | 0 | HKD -190,478 | HKD 0.769171 | HKD 0.796946 |
| 2025-02-17 (Monday) | 6,858,000 | HKD 5,465,455 | HKD 5,465,455 | 0 | HKD -130,502 | HKD 0.796946 | HKD 0.815975 |
| 2025-02-14 (Friday) | 6,858,000 | HKD 5,595,957 | HKD 5,595,957 | 0 | HKD 259,437 | HKD 0.815975 | HKD 0.778145 |
| 2025-02-13 (Thursday) | 6,858,000 | HKD 5,336,520 | HKD 5,336,520 | 0 | HKD -376,499 | HKD 0.778145 | HKD 0.833044 |
| 2025-02-12 (Wednesday) | 6,858,000 | HKD 5,713,019 | HKD 5,713,019 | 0 | HKD 185,426 | HKD 0.833044 | HKD 0.806007 |
| 2025-02-11 (Tuesday) | 6,858,000 | HKD 5,527,593 | HKD 5,527,593 | 0 | HKD -239,613 | HKD 0.806007 | HKD 0.840946 |
| 2025-02-10 (Monday) | 6,858,000 | HKD 5,767,206 | HKD 5,767,206 | 0 | HKD 238,904 | HKD 0.840946 | HKD 0.80611 |
| 2025-02-07 (Friday) | 6,858,000 | HKD 5,528,302 | HKD 5,528,302 | 0 | HKD 261,521 | HKD 0.80611 | HKD 0.767976 |
| 2025-02-06 (Thursday) | 6,858,000 | HKD 5,266,781 | HKD 5,266,781 | 0 | HKD 308,002 | HKD 0.767976 | HKD 0.723065 |
| 2025-02-05 (Wednesday) | 6,858,000 | HKD 4,958,779 | HKD 4,958,779 | 0 | HKD 79,207 | HKD 0.723065 | HKD 0.711515 |
| 2025-02-04 (Tuesday) | 6,858,000 | HKD 4,879,572 | HKD 4,879,572 | 0 | HKD 56,750 | HKD 0.711515 | HKD 0.70324 |
| 2025-02-03 (Monday) | 6,858,000 | HKD 4,822,822 | HKD 4,822,822 | 0 | HKD 228,289 | HKD 0.70324 | HKD 0.669952 |
| 2025-01-31 (Friday) | 6,858,000 | HKD 4,594,533 | HKD 4,594,533 | 0 | HKD -324 | HKD 0.669952 | HKD 0.67 |
| 2025-01-30 (Thursday) | 6,858,000 | HKD 4,594,857 | HKD 4,594,857 | 0 | HKD 265 | HKD 0.67 | HKD 0.669961 |
| 2025-01-29 (Wednesday) | 6,858,000 | HKD 4,594,592 | HKD 4,594,592 | 0 | HKD -471 | HKD 0.669961 | HKD 0.67003 |
| 2025-01-28 (Tuesday) | 6,858,000 | HKD 4,595,063 | HKD 4,595,063 | 0 | HKD 7,036 | HKD 0.67003 | HKD 0.669004 |
| 2025-01-27 (Monday) | 6,858,000 | HKD 4,588,027 | HKD 4,588,027 | 0 | HKD -8,334 | HKD 0.669004 | HKD 0.670219 |
| 2025-01-24 (Friday) | 6,858,000 | HKD 4,596,361 | HKD 4,596,361 | 0 | HKD 247,581 | HKD 0.670219 | HKD 0.634118 |
| 2025-01-23 (Thursday) | 6,858,000 | HKD 4,348,780 | HKD 4,348,780 | 0 | HKD -97,520 | HKD 0.634118 | HKD 0.648338 |
| 2025-01-22 (Wednesday) | 6,858,000 | HKD 4,446,300 | HKD 4,446,300 | 0 | HKD -19,186 | HKD 0.648338 | HKD 0.651135 |
| 2025-01-21 (Tuesday) | 6,858,000 | HKD 4,465,486 | HKD 4,465,486 | ||||
| 2025-01-20 (Monday) | 6,858,000 | HKD 4,327,314 | HKD 4,327,314 | ||||
| 2025-01-17 (Friday) | 6,858,000 | HKD 4,405,218 | HKD 4,405,218 | ||||
| 2025-01-16 (Thursday) | 6,858,000 | HKD 4,305,759 | HKD 4,305,759 | ||||
| 2025-01-15 (Wednesday) | 6,858,000 | HKD 4,280,305 | HKD 4,280,305 | ||||
| 2025-01-14 (Tuesday) | 6,858,000 | HKD 4,280,278 | HKD 4,280,278 | ||||
| 2025-01-13 (Monday) | 6,858,000 | HKD 4,130,715 | HKD 4,130,715 | ||||
| 2025-01-10 (Friday) | 6,858,000 | HKD 4,042,147 | HKD 4,042,147 | ||||
| 2025-01-09 (Thursday) | 6,858,000 | HKD 4,159,221 | HKD 4,159,221 | ||||
| 2025-01-09 (Thursday) | 6,858,000 | HKD 4,159,221 | HKD 4,159,221 | ||||
| 2025-01-09 (Thursday) | 6,858,000 | HKD 4,159,221 | HKD 4,159,221 | ||||
| 2025-01-08 (Wednesday) | 6,858,000 | HKD 4,098,327 | HKD 4,098,327 | ||||
| 2025-01-08 (Wednesday) | 6,858,000 | HKD 4,098,327 | HKD 4,098,327 | ||||
| 2025-01-08 (Wednesday) | 6,858,000 | HKD 4,098,327 | HKD 4,098,327 | ||||
| 2025-01-02 (Thursday) | 6,858,000 | HKD 4,223,835 | HKD 4,223,835 | ||||
| 2024-12-30 (Monday) | 6,852,000 | HKD 4,545,698 | HKD 4,545,698 | ||||
| 2024-12-06 (Friday) | 6,798,000 | HKD 4,744,559 | HKD 4,744,559 | 0 | HKD 158,133 | HKD 0.697935 | HKD 0.674673 |
| 2024-12-05 (Thursday) | 6,798,000 | HKD 4,586,426 | HKD 4,586,426 | 0 | HKD -67,944 | HKD 0.674673 | HKD 0.684668 |
| 2024-12-04 (Wednesday) | 6,798,000 | HKD 4,654,370 | HKD 4,654,370 | 0 | HKD -9,631 | HKD 0.684668 | HKD 0.686084 |
| 2024-12-03 (Tuesday) | 6,798,000 | HKD 4,664,001 | HKD 4,664,001 | 0 | HKD -88,379 | HKD 0.686084 | HKD 0.699085 |
| 2024-12-02 (Monday) | 6,798,000 | HKD 4,752,380 | HKD 4,752,380 | 8,000 | HKD -20,615 | HKD 0.699085 | HKD 0.702945 |
| 2024-11-29 (Friday) | 6,790,000 | HKD 4,772,995 | HKD 4,772,995 | 0 | HKD 80,100 | HKD 0.702945 | HKD 0.691148 |
| 2024-11-28 (Thursday) | 6,790,000 | HKD 4,692,895 | HKD 4,692,895 | 0 | HKD -132,486 | HKD 0.691148 | HKD 0.71066 |
| 2024-11-27 (Wednesday) | 6,790,000 | HKD 4,825,381 | HKD 4,825,381 | 0 | HKD 184,257 | HKD 0.71066 | HKD 0.683523 |
| 2024-11-26 (Tuesday) | 6,790,000 | HKD 4,641,124 | HKD 4,641,124 | 0 | HKD -113,595 | HKD 0.683523 | HKD 0.700253 |
| 2024-11-25 (Monday) | 6,790,000 | HKD 4,754,719 | HKD 4,754,719 | 22,000 | HKD 51,368 | HKD 0.700253 | HKD 0.69494 |
| 2024-11-22 (Friday) | 6,768,000 | HKD 4,703,351 | HKD 4,703,351 | 0 | HKD -313,879 | HKD 0.69494 | HKD 0.741316 |
| 2024-11-21 (Thursday) | 6,768,000 | HKD 5,017,230 | HKD 5,017,230 | 0 | HKD -86,921 | HKD 0.741316 | HKD 0.754159 |
| 2024-11-20 (Wednesday) | 6,768,000 | HKD 5,104,151 | HKD 5,104,151 | 0 | HKD 156,484 | HKD 0.754159 | HKD 0.731038 |
| 2024-11-19 (Tuesday) | 6,768,000 | HKD 4,947,667 | HKD 4,947,667 | 0 | HKD 104,562 | HKD 0.731038 | HKD 0.715589 |
| 2024-11-18 (Monday) | 6,768,000 | HKD 4,843,105 | HKD 4,843,105 | 0 | HKD -464,175 | HKD 0.715589 | HKD 0.784173 |
| 2024-11-12 (Tuesday) | 6,768,000 | HKD 5,307,280 | HKD 5,307,280 | 0 | HKD -384,942 | HKD 0.784173 | HKD 0.841049 |
| 2024-11-11 (Monday) | 6,768,000 | HKD 5,692,222 | HKD 5,692,222 | 0 | HKD 164,517 | HKD 0.841049 | HKD 0.816741 |
| 2024-11-08 (Friday) | 6,768,000 | HKD 5,527,705 | HKD 5,527,705 | 0 | HKD -37,397 | HKD 0.816741 | HKD 0.822267 |
| 2024-11-07 (Thursday) | 6,768,000 | HKD 5,565,102 | HKD 5,565,102 | 8,000 | HKD 245,142 | HKD 0.822267 | HKD 0.786976 |
| 2024-11-06 (Wednesday) | 6,760,000 | HKD 5,319,960 | HKD 5,319,960 | 0 | HKD -126,040 | HKD 0.786976 | HKD 0.805621 |
| 2024-11-05 (Tuesday) | 6,760,000 | HKD 5,446,000 | HKD 5,446,000 | 0 | HKD 340,142 | HKD 0.805621 | HKD 0.755304 |
| 2024-11-04 (Monday) | 6,760,000 | HKD 5,105,858 | HKD 5,105,858 | 0 | HKD 211,654 | HKD 0.755304 | HKD 0.723995 |
| 2024-11-01 (Friday) | 6,760,000 | HKD 4,894,204 | HKD 4,894,204 | 0 | HKD -70,758 | HKD 0.723995 | HKD 0.734462 |
| 2024-10-31 (Thursday) | 6,760,000 | HKD 4,964,962 | HKD 4,964,962 | 0 | HKD -330,963 | HKD 0.734462 | HKD 0.783421 |
| 2024-10-30 (Wednesday) | 6,760,000 | HKD 5,295,925 | HKD 5,295,925 | 0 | HKD 276,887 | HKD 0.783421 | HKD 0.742461 |
| 2024-10-29 (Tuesday) | 6,760,000 | HKD 5,019,038 | HKD 5,019,038 | 0 | HKD 17,944 | HKD 0.742461 | HKD 0.739807 |
| 2024-10-28 (Monday) | 6,760,000 | HKD 5,001,094 | HKD 5,001,094 | 0 | HKD -44,169 | HKD 0.739807 | HKD 0.746341 |
| 2024-10-25 (Friday) | 6,760,000 | HKD 5,045,263 | HKD 5,045,263 | 0 | HKD 60,378 | HKD 0.746341 | HKD 0.737409 |
| 2024-10-24 (Thursday) | 6,760,000 | HKD 4,984,885 | HKD 4,984,885 | 0 | HKD -95,532 | HKD 0.737409 | HKD 0.751541 |
| 2024-10-23 (Wednesday) | 6,760,000 | HKD 5,080,417 | HKD 5,080,417 | 0 | HKD -77,199 | HKD 0.751541 | HKD 0.762961 |
| 2024-10-22 (Tuesday) | 6,760,000 | HKD 5,157,616 | HKD 5,157,616 | 0 | HKD -146,902 | HKD 0.762961 | HKD 0.784692 |
| 2024-10-21 (Monday) | 6,760,000 | HKD 5,304,518 | HKD 5,304,518 | 14,000 | HKD -252,891 | HKD 0.784692 | HKD 0.823808 |
| 2024-10-18 (Friday) | 6,746,000 | HKD 5,557,409 | HKD 5,557,409 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 0.693* | 0.72 | |||
| 2024-12-02 | BUY | 8,000 | 0.699* | 0.75 | |||
| 2024-11-25 | BUY | 22,000 | 0.700* | 0.76 | |||
| 2024-11-07 | BUY | 8,000 | 0.822* | 0.76 | |||
| 2024-10-21 | BUY | 14,000 | 0.785* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.