| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | JENTECH PRECISION INDUSTRIAL LTD |
| Ticker | 3653.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3653.TW holdings
| Date | Number of 3653.TW Shares Held | Base Market Value of 3653.TW Shares | Local Market Value of 3653.TW Shares | Change in 3653.TW Shares Held | Change in 3653.TW Base Value | Current Price per 3653.TW Share Held | Previous Price per 3653.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 244,893 | TWD 8,810,264 | TWD 8,810,264 | 0 | TWD 179,424 | TWD 35.976 | TWD 35.2433 |
| 2025-05-07 (Wednesday) | 244,893 | TWD 8,630,840 | TWD 8,630,840 | 0 | TWD 33,835 | TWD 35.2433 | TWD 35.1051 |
| 2025-05-06 (Tuesday) | 244,893 | TWD 8,597,005 | TWD 8,597,005 | 0 | TWD 396,643 | TWD 35.1051 | TWD 33.4855 |
| 2025-05-05 (Monday) | 244,893 | TWD 8,200,362 | TWD 8,200,362 | 0 | TWD 293,355 | TWD 33.4855 | TWD 32.2876 |
| 2025-05-02 (Friday) | 244,893 | TWD 7,907,007 | TWD 7,907,007 | 0 | TWD 250,033 | TWD 32.2876 | TWD 31.2666 |
| 2025-05-01 (Thursday) | 244,893 | TWD 7,656,974 | TWD 7,656,974 | 0 | TWD 0 | TWD 31.2666 | TWD 31.2666 |
| 2025-04-30 (Wednesday) | 244,893 | TWD 7,656,974 | TWD 7,656,974 | 0 | TWD -124,878 | TWD 31.2666 | TWD 31.7765 |
| 2025-04-29 (Tuesday) | 244,893 | TWD 7,781,852 | TWD 7,781,852 | 0 | TWD 94,915 | TWD 31.7765 | TWD 31.389 |
| 2025-04-28 (Monday) | 244,893 | TWD 7,686,937 | TWD 7,686,937 | 0 | TWD 79,342 | TWD 31.389 | TWD 31.065 |
| 2025-04-25 (Friday) | 244,893 | TWD 7,607,595 | TWD 7,607,595 | 0 | TWD 681,739 | TWD 31.065 | TWD 28.2812 |
| 2025-04-24 (Thursday) | 244,893 | TWD 6,925,856 | TWD 6,925,856 | 0 | TWD -46,214 | TWD 28.2812 | TWD 28.4699 |
| 2025-04-23 (Wednesday) | 244,893 | TWD 6,972,070 | TWD 6,972,070 | 0 | TWD 494,377 | TWD 28.4699 | TWD 26.4511 |
| 2025-04-22 (Tuesday) | 244,893 | TWD 6,477,693 | TWD 6,477,693 | 0 | TWD -402,426 | TWD 26.4511 | TWD 28.0944 |
| 2025-04-21 (Monday) | 244,893 | TWD 6,880,119 | TWD 6,880,119 | 0 | TWD -152,536 | TWD 28.0944 | TWD 28.7173 |
| 2025-04-18 (Friday) | 244,893 | TWD 7,032,655 | TWD 7,032,655 | 0 | TWD -45,177 | TWD 28.7173 | TWD 28.9017 |
| 2025-04-17 (Thursday) | 244,893 | TWD 7,077,832 | TWD 7,077,832 | 0 | TWD 236,951 | TWD 28.9017 | TWD 27.9342 |
| 2025-04-16 (Wednesday) | 244,893 | TWD 6,840,881 | TWD 6,840,881 | 0 | TWD -417,944 | TWD 27.9342 | TWD 29.6408 |
| 2025-04-15 (Tuesday) | 244,893 | TWD 7,258,825 | TWD 7,258,825 | 0 | TWD 466,294 | TWD 29.6408 | TWD 27.7367 |
| 2025-04-14 (Monday) | 244,893 | TWD 6,792,531 | TWD 6,792,531 | 0 | TWD 51,223 | TWD 27.7367 | TWD 27.5276 |
| 2025-04-11 (Friday) | 244,893 | TWD 6,741,308 | TWD 6,741,308 | 0 | TWD 547,429 | TWD 27.5276 | TWD 25.2922 |
| 2025-04-10 (Thursday) | 244,893 | TWD 6,193,879 | TWD 6,193,879 | 0 | TWD 587,850 | TWD 25.2922 | TWD 22.8917 |
| 2025-04-09 (Wednesday) | 244,893 | TWD 5,606,029 | TWD 5,606,029 | 0 | TWD -623,871 | TWD 22.8917 | TWD 25.4393 |
| 2025-04-08 (Tuesday) | 244,893 | TWD 6,229,900 | TWD 6,229,900 | 0 | TWD -673,398 | TWD 25.4393 | TWD 28.189 |
| 2025-04-07 (Monday) | 244,893 | TWD 6,903,298 | TWD 6,903,298 | 0 | TWD -740,953 | TWD 28.189 | TWD 31.2147 |
| 2025-04-04 (Friday) | 244,893 | TWD 7,644,251 | TWD 7,644,251 | 0 | TWD 0 | TWD 31.2147 | TWD 31.2147 |
| 2025-04-02 (Wednesday) | 244,893 | TWD 7,644,251 | TWD 7,644,251 | 0 | TWD 51,698 | TWD 31.2147 | TWD 31.0036 |
| 2025-04-01 (Tuesday) | 244,893 | TWD 7,592,553 | TWD 7,592,553 | 0 | TWD 393,831 | TWD 31.0036 | TWD 29.3954 |
| 2025-03-31 (Monday) | 244,893 | TWD 7,198,722 | TWD 7,198,722 | 0 | TWD -634,189 | TWD 29.3954 | TWD 31.985 |
| 2025-03-28 (Friday) | 244,893 | TWD 7,832,911 | TWD 7,832,911 | 0 | TWD -300,490 | TWD 31.985 | TWD 33.2121 |
| 2025-03-27 (Thursday) | 244,893 | TWD 8,133,401 | TWD 8,133,401 | 0 | TWD -301,872 | TWD 33.2121 | TWD 34.4447 |
| 2025-03-26 (Wednesday) | 244,893 | TWD 8,435,273 | TWD 8,435,273 | 0 | TWD 291,176 | TWD 34.4447 | TWD 33.2557 |
| 2025-03-25 (Tuesday) | 244,893 | TWD 8,144,097 | TWD 8,144,097 | 0 | TWD -43,702 | TWD 33.2557 | TWD 33.4342 |
| 2025-03-24 (Monday) | 244,893 | TWD 8,187,799 | TWD 8,187,799 | 0 | TWD -200,981 | TWD 33.4342 | TWD 34.2549 |
| 2025-03-21 (Friday) | 244,893 | TWD 8,388,780 | TWD 8,388,780 | 0 | TWD -187,153 | TWD 34.2549 | TWD 35.0191 |
| 2025-03-20 (Thursday) | 244,893 | TWD 8,575,933 | TWD 8,575,933 | 0 | TWD 162,277 | TWD 35.0191 | TWD 34.3565 |
| 2025-03-19 (Wednesday) | 244,893 | TWD 8,413,656 | TWD 8,413,656 | 0 | TWD -638,730 | TWD 34.3565 | TWD 36.9647 |
| 2025-03-18 (Tuesday) | 244,893 | TWD 9,052,386 | TWD 9,052,386 | 0 | TWD 223,804 | TWD 36.9647 | TWD 36.0508 |
| 2025-03-17 (Monday) | 244,893 | TWD 8,828,582 | TWD 8,828,582 | 0 | TWD 30,698 | TWD 36.0508 | TWD 35.9254 |
| 2025-03-14 (Friday) | 244,893 | TWD 8,797,884 | TWD 8,797,884 | 0 | TWD -225,467 | TWD 35.9254 | TWD 36.8461 |
| 2025-03-13 (Thursday) | 244,893 | TWD 9,023,351 | TWD 9,023,351 | 0 | TWD -7,120 | TWD 36.8461 | TWD 36.8752 |
| 2025-03-12 (Wednesday) | 244,893 | TWD 9,030,471 | TWD 9,030,471 | 0 | TWD 172,908 | TWD 36.8752 | TWD 36.1691 |
| 2025-03-11 (Tuesday) | 244,893 | TWD 8,857,563 | TWD 8,857,563 | 0 | TWD -262,179 | TWD 36.1691 | TWD 37.2397 |
| 2025-03-10 (Monday) | 244,893 | TWD 9,119,742 | TWD 9,119,742 | 0 | TWD -48,930 | TWD 37.2397 | TWD 37.4395 |
| 2025-03-07 (Friday) | 244,893 | TWD 9,168,672 | TWD 9,168,672 | 0 | TWD -371,113 | TWD 37.4395 | TWD 38.9549 |
| 2025-03-06 (Thursday) | 244,893 | TWD 9,539,785 | TWD 9,539,785 | 0 | TWD -162,938 | TWD 38.9549 | TWD 39.6203 |
| 2025-03-05 (Wednesday) | 244,893 | TWD 9,702,723 | TWD 9,702,723 | 0 | TWD 298,059 | TWD 39.6203 | TWD 38.4032 |
| 2025-03-04 (Tuesday) | 244,893 | TWD 9,404,664 | TWD 9,404,664 | 0 | TWD -41,618 | TWD 38.4032 | TWD 38.5731 |
| 2025-03-03 (Monday) | 244,893 | TWD 9,446,282 | TWD 9,446,282 | 0 | TWD -554,682 | TWD 38.5731 | TWD 40.8381 |
| 2025-02-28 (Friday) | 244,893 | TWD 10,000,964 | TWD 10,000,964 | 0 | TWD 0 | TWD 40.8381 | TWD 40.8381 |
| 2025-02-27 (Thursday) | 244,893 | TWD 10,000,964 | TWD 10,000,964 | 49,000 | TWD 1,967,789 | TWD 40.8381 | TWD 41.008 |
| 2025-02-26 (Wednesday) | 195,893 | TWD 8,033,175 | TWD 8,033,175 | 0 | TWD 478,846 | TWD 41.008 | TWD 38.5635 |
| 2025-02-25 (Tuesday) | 195,893 | TWD 7,554,329 | TWD 7,554,329 | 0 | TWD -371,597 | TWD 38.5635 | TWD 40.4605 |
| 2025-02-24 (Monday) | 195,893 | TWD 7,925,926 | TWD 7,925,926 | 0 | TWD -239,647 | TWD 40.4605 | TWD 41.6838 |
| 2025-02-21 (Friday) | 195,893 | TWD 8,165,573 | TWD 8,165,573 | 0 | TWD 41,199 | TWD 41.6838 | TWD 41.4735 |
| 2025-02-20 (Thursday) | 195,893 | TWD 8,124,374 | TWD 8,124,374 | 0 | TWD -362,311 | TWD 41.4735 | TWD 43.3231 |
| 2025-02-19 (Wednesday) | 195,893 | TWD 8,486,685 | TWD 8,486,685 | 0 | TWD 183,476 | TWD 43.3231 | TWD 42.3865 |
| 2025-02-18 (Tuesday) | 195,893 | TWD 8,303,209 | TWD 8,303,209 | 0 | TWD -173,636 | TWD 42.3865 | TWD 43.2728 |
| 2025-02-17 (Monday) | 195,893 | TWD 8,476,845 | TWD 8,476,845 | 0 | TWD 391,463 | TWD 43.2728 | TWD 41.2745 |
| 2025-02-14 (Friday) | 195,893 | TWD 8,085,382 | TWD 8,085,382 | 0 | TWD 179,012 | TWD 41.2745 | TWD 40.3607 |
| 2025-02-13 (Thursday) | 195,893 | TWD 7,906,370 | TWD 7,906,370 | 0 | TWD 244,867 | TWD 40.3607 | TWD 39.1107 |
| 2025-02-12 (Wednesday) | 195,893 | TWD 7,661,503 | TWD 7,661,503 | 0 | TWD 25,861 | TWD 39.1107 | TWD 38.9786 |
| 2025-02-11 (Tuesday) | 195,893 | TWD 7,635,642 | TWD 7,635,642 | 0 | TWD 389,071 | TWD 38.9786 | TWD 36.9925 |
| 2025-02-10 (Monday) | 195,893 | TWD 7,246,571 | TWD 7,246,571 | 0 | TWD -497,654 | TWD 36.9925 | TWD 39.5329 |
| 2025-02-07 (Friday) | 195,893 | TWD 7,744,225 | TWD 7,744,225 | 0 | TWD 466,947 | TWD 39.5329 | TWD 37.1493 |
| 2025-02-06 (Thursday) | 195,893 | TWD 7,277,278 | TWD 7,277,278 | 0 | TWD 243,418 | TWD 37.1493 | TWD 35.9066 |
| 2025-02-05 (Wednesday) | 195,893 | TWD 7,033,860 | TWD 7,033,860 | 0 | TWD 363,573 | TWD 35.9066 | TWD 34.0507 |
| 2025-02-04 (Tuesday) | 195,893 | TWD 6,670,287 | TWD 6,670,287 | 0 | TWD -744,847 | TWD 34.0507 | TWD 37.853 |
| 2025-02-03 (Monday) | 195,893 | TWD 7,415,134 | TWD 7,415,134 | 0 | TWD -874,765 | TWD 37.853 | TWD 42.3185 |
| 2025-01-31 (Friday) | 195,893 | TWD 8,289,899 | TWD 8,289,899 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-30 (Thursday) | 195,893 | TWD 8,289,899 | TWD 8,289,899 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-29 (Wednesday) | 195,893 | TWD 8,289,899 | TWD 8,289,899 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-28 (Tuesday) | 195,893 | TWD 8,289,899 | TWD 8,289,899 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-27 (Monday) | 195,893 | TWD 8,289,899 | TWD 8,289,899 | 0 | TWD 0 | TWD 42.3185 | TWD 42.3185 |
| 2025-01-24 (Friday) | 195,893 | TWD 8,289,899 | TWD 8,289,899 | 0 | TWD 9,741 | TWD 42.3185 | TWD 42.2688 |
| 2025-01-23 (Thursday) | 195,893 | TWD 8,280,158 | TWD 8,280,158 | 0 | TWD -1,390 | TWD 42.2688 | TWD 42.2759 |
| 2025-01-22 (Wednesday) | 195,893 | TWD 8,281,548 | TWD 8,281,548 | 0 | TWD -30,913 | TWD 42.2759 | TWD 42.4337 |
| 2025-01-21 (Tuesday) | 195,893 | TWD 8,312,461 | TWD 8,312,461 | ||||
| 2025-01-20 (Monday) | 195,893 | TWD 8,332,441 | TWD 8,332,441 | ||||
| 2025-01-17 (Friday) | 195,893 | TWD 8,002,189 | TWD 8,002,189 | ||||
| 2025-01-16 (Thursday) | 195,893 | TWD 8,329,037 | TWD 8,329,037 | ||||
| 2025-01-15 (Wednesday) | 195,893 | TWD 8,025,246 | TWD 8,025,246 | ||||
| 2025-01-14 (Tuesday) | 195,893 | TWD 8,147,888 | TWD 8,147,888 | ||||
| 2025-01-13 (Monday) | 195,893 | TWD 7,982,720 | TWD 7,982,720 | ||||
| 2025-01-10 (Friday) | 195,893 | TWD 8,253,001 | TWD 8,253,001 | ||||
| 2025-01-09 (Thursday) | 195,893 | TWD 8,649,551 | TWD 8,649,551 | ||||
| 2025-01-09 (Thursday) | 195,893 | TWD 8,649,551 | TWD 8,649,551 | ||||
| 2025-01-09 (Thursday) | 195,893 | TWD 8,649,551 | TWD 8,649,551 | ||||
| 2025-01-08 (Wednesday) | 195,893 | TWD 8,785,508 | TWD 8,785,508 | ||||
| 2025-01-08 (Wednesday) | 195,893 | TWD 8,785,508 | TWD 8,785,508 | ||||
| 2025-01-08 (Wednesday) | 195,893 | TWD 8,785,508 | TWD 8,785,508 | ||||
| 2025-01-02 (Thursday) | 195,893 | TWD 8,667,568 | TWD 8,667,568 | ||||
| 2024-12-30 (Monday) | 195,893 | TWD 9,182,812 | TWD 9,182,812 | ||||
| 2024-12-06 (Friday) | 195,893 | TWD 9,136,913 | TWD 9,136,913 | 0 | TWD -191,038 | TWD 46.6424 | TWD 47.6176 |
| 2024-12-05 (Thursday) | 195,893 | TWD 9,327,951 | TWD 9,327,951 | 0 | TWD 23,879 | TWD 47.6176 | TWD 47.4957 |
| 2024-12-04 (Wednesday) | 195,893 | TWD 9,304,072 | TWD 9,304,072 | 0 | TWD 400,528 | TWD 47.4957 | TWD 45.4511 |
| 2024-12-03 (Tuesday) | 195,893 | TWD 8,903,544 | TWD 8,903,544 | 0 | TWD 310,296 | TWD 45.4511 | TWD 43.8671 |
| 2024-12-02 (Monday) | 195,893 | TWD 8,593,248 | TWD 8,593,248 | 0 | TWD 240,823 | TWD 43.8671 | TWD 42.6377 |
| 2024-11-29 (Friday) | 195,893 | TWD 8,352,425 | TWD 8,352,425 | 0 | TWD 462,499 | TWD 42.6377 | TWD 40.2767 |
| 2024-11-28 (Thursday) | 195,893 | TWD 7,889,926 | TWD 7,889,926 | 0 | TWD -170,524 | TWD 40.2767 | TWD 41.1472 |
| 2024-11-27 (Wednesday) | 195,893 | TWD 8,060,450 | TWD 8,060,450 | 0 | TWD -400,735 | TWD 41.1472 | TWD 43.1929 |
| 2024-11-26 (Tuesday) | 195,893 | TWD 8,461,185 | TWD 8,461,185 | 0 | TWD -594,938 | TWD 43.1929 | TWD 46.2299 |
| 2024-11-25 (Monday) | 195,893 | TWD 9,056,123 | TWD 9,056,123 | 0 | TWD 313,046 | TWD 46.2299 | TWD 44.6319 |
| 2024-11-22 (Friday) | 195,893 | TWD 8,743,077 | TWD 8,743,077 | 0 | TWD 231,613 | TWD 44.6319 | TWD 43.4496 |
| 2024-11-21 (Thursday) | 195,893 | TWD 8,511,464 | TWD 8,511,464 | 0 | TWD -81,921 | TWD 43.4496 | TWD 43.8677 |
| 2024-11-20 (Wednesday) | 195,893 | TWD 8,593,385 | TWD 8,593,385 | 0 | TWD -264,259 | TWD 43.8677 | TWD 45.2167 |
| 2024-11-19 (Tuesday) | 195,893 | TWD 8,857,644 | TWD 8,857,644 | 0 | TWD 397,629 | TWD 45.2167 | TWD 43.1869 |
| 2024-11-18 (Monday) | 195,893 | TWD 8,460,015 | TWD 8,460,015 | 0 | TWD -684,837 | TWD 43.1869 | TWD 46.6829 |
| 2024-11-12 (Tuesday) | 195,893 | TWD 9,144,852 | TWD 9,144,852 | 0 | TWD -412,532 | TWD 46.6829 | TWD 48.7888 |
| 2024-11-11 (Monday) | 195,893 | TWD 9,557,384 | TWD 9,557,384 | 0 | TWD 254,708 | TWD 48.7888 | TWD 47.4886 |
| 2024-11-08 (Friday) | 195,893 | TWD 9,302,676 | TWD 9,302,676 | 0 | TWD 110,237 | TWD 47.4886 | TWD 46.9258 |
| 2024-11-07 (Thursday) | 195,893 | TWD 9,192,439 | TWD 9,192,439 | 0 | TWD -319,880 | TWD 46.9258 | TWD 48.5588 |
| 2024-11-06 (Wednesday) | 195,893 | TWD 9,512,319 | TWD 9,512,319 | 0 | TWD 424,357 | TWD 48.5588 | TWD 46.3925 |
| 2024-11-05 (Tuesday) | 195,893 | TWD 9,087,962 | TWD 9,087,962 | 0 | TWD 141,677 | TWD 46.3925 | TWD 45.6692 |
| 2024-11-04 (Monday) | 195,893 | TWD 8,946,285 | TWD 8,946,285 | 0 | TWD 243,334 | TWD 45.6692 | TWD 44.4271 |
| 2024-11-01 (Friday) | 195,893 | TWD 8,702,951 | TWD 8,702,951 | 0 | TWD -315,219 | TWD 44.4271 | TWD 46.0362 |
| 2024-10-31 (Thursday) | 195,893 | TWD 9,018,170 | TWD 9,018,170 | 0 | TWD 0 | TWD 46.0362 | TWD 46.0362 |
| 2024-10-30 (Wednesday) | 195,893 | TWD 9,018,170 | TWD 9,018,170 | 0 | TWD 110,337 | TWD 46.0362 | TWD 45.473 |
| 2024-10-29 (Tuesday) | 195,893 | TWD 8,907,833 | TWD 8,907,833 | 0 | TWD -33,708 | TWD 45.473 | TWD 45.645 |
| 2024-10-28 (Monday) | 195,893 | TWD 8,941,541 | TWD 8,941,541 | 0 | TWD -157,548 | TWD 45.645 | TWD 46.4493 |
| 2024-10-25 (Friday) | 195,893 | TWD 9,099,089 | TWD 9,099,089 | 0 | TWD 125,912 | TWD 46.4493 | TWD 45.8065 |
| 2024-10-24 (Thursday) | 195,893 | TWD 8,973,177 | TWD 8,973,177 | 0 | TWD -61,183 | TWD 45.8065 | TWD 46.1189 |
| 2024-10-23 (Wednesday) | 195,893 | TWD 9,034,360 | TWD 9,034,360 | 0 | TWD -312,205 | TWD 46.1189 | TWD 47.7126 |
| 2024-10-22 (Tuesday) | 195,893 | TWD 9,346,565 | TWD 9,346,565 | 0 | TWD 182,661 | TWD 47.7126 | TWD 46.7802 |
| 2024-10-21 (Monday) | 195,893 | TWD 9,163,904 | TWD 9,163,904 | 0 | TWD 93,794 | TWD 46.7802 | TWD 46.3013 |
| 2024-10-18 (Friday) | 195,893 | TWD 9,070,110 | TWD 9,070,110 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 49,000 | 40.838* | 43.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.