| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CHINA INTERNATIONAL CAPITAL CORP L |
| Ticker | 3908.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3908.HK holdings
| Date | Number of 3908.HK Shares Held | Base Market Value of 3908.HK Shares | Local Market Value of 3908.HK Shares | Change in 3908.HK Shares Held | Change in 3908.HK Base Value | Current Price per 3908.HK Share Held | Previous Price per 3908.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 3,877,253 | HKD 7,018,284 | HKD 7,018,284 | ||||
| 2025-05-08 (Thursday) | 3,877,253 | HKD 7,232,285 | HKD 7,232,285 | 0 | HKD 237,376 | HKD 1.86531 | HKD 1.80409 |
| 2025-05-07 (Wednesday) | 3,877,253 | HKD 6,994,909 | HKD 6,994,909 | 12,800 | HKD 134,343 | HKD 1.80409 | HKD 1.7753 |
| 2025-05-06 (Tuesday) | 3,864,453 | HKD 6,860,566 | HKD 6,860,566 | 0 | HKD 118,965 | HKD 1.7753 | HKD 1.74452 |
| 2025-05-05 (Monday) | 3,864,453 | HKD 6,741,601 | HKD 6,741,601 | 0 | HKD 44 | HKD 1.74452 | HKD 1.7445 |
| 2025-05-02 (Friday) | 3,864,453 | HKD 6,741,557 | HKD 6,741,557 | 0 | HKD 95,971 | HKD 1.7445 | HKD 1.71967 |
| 2025-05-01 (Thursday) | 3,864,453 | HKD 6,645,586 | HKD 6,645,586 | 0 | HKD -2,228 | HKD 1.71967 | HKD 1.72025 |
| 2025-04-30 (Wednesday) | 3,864,453 | HKD 6,647,814 | HKD 6,647,814 | 0 | HKD -16,839 | HKD 1.72025 | HKD 1.7246 |
| 2025-04-29 (Tuesday) | 3,864,453 | HKD 6,664,653 | HKD 6,664,653 | 0 | HKD 48,275 | HKD 1.7246 | HKD 1.71211 |
| 2025-04-28 (Monday) | 3,864,453 | HKD 6,616,378 | HKD 6,616,378 | 0 | HKD -338,477 | HKD 1.71211 | HKD 1.7997 |
| 2025-04-25 (Friday) | 3,864,453 | HKD 6,954,855 | HKD 6,954,855 | 0 | HKD 121,330 | HKD 1.7997 | HKD 1.7683 |
| 2025-04-24 (Thursday) | 3,864,453 | HKD 6,833,525 | HKD 6,833,525 | 0 | HKD -59,280 | HKD 1.7683 | HKD 1.78364 |
| 2025-04-23 (Wednesday) | 3,864,453 | HKD 6,892,805 | HKD 6,892,805 | 0 | HKD 18,681 | HKD 1.78364 | HKD 1.77881 |
| 2025-04-22 (Tuesday) | 3,864,453 | HKD 6,874,124 | HKD 6,874,124 | 0 | HKD 202,002 | HKD 1.77881 | HKD 1.72654 |
| 2025-04-21 (Monday) | 3,864,453 | HKD 6,672,122 | HKD 6,672,122 | 0 | HKD 2,321 | HKD 1.72654 | HKD 1.72594 |
| 2025-04-18 (Friday) | 3,864,453 | HKD 6,669,801 | HKD 6,669,801 | 0 | HKD 0 | HKD 1.72594 | HKD 1.72594 |
| 2025-04-17 (Thursday) | 3,864,453 | HKD 6,669,801 | HKD 6,669,801 | 0 | HKD -11,117 | HKD 1.72594 | HKD 1.72881 |
| 2025-04-16 (Wednesday) | 3,864,453 | HKD 6,680,918 | HKD 6,680,918 | 0 | HKD -194,668 | HKD 1.72881 | HKD 1.77919 |
| 2025-04-15 (Tuesday) | 3,864,453 | HKD 6,875,586 | HKD 6,875,586 | 0 | HKD -754 | HKD 1.77919 | HKD 1.77938 |
| 2025-04-14 (Monday) | 3,864,453 | HKD 6,876,340 | HKD 6,876,340 | 0 | HKD 180,894 | HKD 1.77938 | HKD 1.73257 |
| 2025-04-11 (Friday) | 3,864,453 | HKD 6,695,446 | HKD 6,695,446 | 0 | HKD 133,628 | HKD 1.73257 | HKD 1.69799 |
| 2025-04-10 (Thursday) | 3,864,453 | HKD 6,561,818 | HKD 6,561,818 | 0 | HKD 164,369 | HKD 1.69799 | HKD 1.65546 |
| 2025-04-09 (Wednesday) | 3,864,453 | HKD 6,397,449 | HKD 6,397,449 | 0 | HKD 320,116 | HKD 1.65546 | HKD 1.57262 |
| 2025-04-08 (Tuesday) | 3,864,453 | HKD 6,077,333 | HKD 6,077,333 | 0 | HKD 218,107 | HKD 1.57262 | HKD 1.51619 |
| 2025-04-07 (Monday) | 3,864,453 | HKD 5,859,226 | HKD 5,859,226 | 0 | HKD -1,496,998 | HKD 1.51619 | HKD 1.90356 |
| 2025-04-04 (Friday) | 3,864,453 | HKD 7,356,224 | HKD 7,356,224 | 0 | HKD -132,285 | HKD 1.90356 | HKD 1.93779 |
| 2025-04-02 (Wednesday) | 3,864,453 | HKD 7,488,509 | HKD 7,488,509 | 0 | HKD 227,730 | HKD 1.93779 | HKD 1.87886 |
| 2025-04-01 (Tuesday) | 3,864,453 | HKD 7,260,779 | HKD 7,260,779 | 0 | HKD 48,736 | HKD 1.87886 | HKD 1.86625 |
| 2025-03-31 (Monday) | 3,864,453 | HKD 7,212,043 | HKD 7,212,043 | 0 | HKD -230,250 | HKD 1.86625 | HKD 1.92583 |
| 2025-03-28 (Friday) | 3,864,453 | HKD 7,442,293 | HKD 7,442,293 | 0 | HKD -101,788 | HKD 1.92583 | HKD 1.95217 |
| 2025-03-27 (Thursday) | 3,864,453 | HKD 7,544,081 | HKD 7,544,081 | 0 | HKD 59,830 | HKD 1.95217 | HKD 1.93669 |
| 2025-03-26 (Wednesday) | 3,864,453 | HKD 7,484,251 | HKD 7,484,251 | 0 | HKD 78,228 | HKD 1.93669 | HKD 1.91645 |
| 2025-03-25 (Tuesday) | 3,864,453 | HKD 7,406,023 | HKD 7,406,023 | 0 | HKD -209,054 | HKD 1.91645 | HKD 1.97054 |
| 2025-03-24 (Monday) | 3,864,453 | HKD 7,615,077 | HKD 7,615,077 | 0 | HKD 38,644 | HKD 1.97054 | HKD 1.96054 |
| 2025-03-21 (Friday) | 3,864,453 | HKD 7,576,433 | HKD 7,576,433 | 0 | HKD -308,836 | HKD 1.96054 | HKD 2.04046 |
| 2025-03-20 (Thursday) | 3,864,453 | HKD 7,885,269 | HKD 7,885,269 | 0 | HKD -221,419 | HKD 2.04046 | HKD 2.09776 |
| 2025-03-19 (Wednesday) | 3,864,453 | HKD 8,106,688 | HKD 8,106,688 | 0 | HKD -1,043 | HKD 2.09776 | HKD 2.09803 |
| 2025-03-18 (Tuesday) | 3,864,453 | HKD 8,107,731 | HKD 8,107,731 | 0 | HKD 100,100 | HKD 2.09803 | HKD 2.07213 |
| 2025-03-17 (Monday) | 3,864,453 | HKD 8,007,631 | HKD 8,007,631 | 0 | HKD -146,692 | HKD 2.07213 | HKD 2.11008 |
| 2025-03-14 (Friday) | 3,864,453 | HKD 8,154,323 | HKD 8,154,323 | 0 | HKD 377,883 | HKD 2.11008 | HKD 2.0123 |
| 2025-03-13 (Thursday) | 3,864,453 | HKD 7,776,440 | HKD 7,776,440 | 0 | HKD -141,920 | HKD 2.0123 | HKD 2.04902 |
| 2025-03-12 (Wednesday) | 3,864,453 | HKD 7,918,360 | HKD 7,918,360 | 0 | HKD 259,527 | HKD 2.04902 | HKD 1.98187 |
| 2025-03-11 (Tuesday) | 3,864,453 | HKD 7,658,833 | HKD 7,658,833 | 0 | HKD -42,115 | HKD 1.98187 | HKD 1.99277 |
| 2025-03-10 (Monday) | 3,864,453 | HKD 7,700,948 | HKD 7,700,948 | 0 | HKD -5,435 | HKD 1.99277 | HKD 1.99417 |
| 2025-03-07 (Friday) | 3,864,453 | HKD 7,706,383 | HKD 7,706,383 | 0 | HKD -180,611 | HKD 1.99417 | HKD 2.04091 |
| 2025-03-06 (Thursday) | 3,864,453 | HKD 7,886,994 | HKD 7,886,994 | 0 | HKD 319,044 | HKD 2.04091 | HKD 1.95835 |
| 2025-03-05 (Wednesday) | 3,864,453 | HKD 7,567,950 | HKD 7,567,950 | 0 | HKD 230,239 | HKD 1.95835 | HKD 1.89877 |
| 2025-03-04 (Tuesday) | 3,864,453 | HKD 7,337,711 | HKD 7,337,711 | 0 | HKD 12,911 | HKD 1.89877 | HKD 1.89543 |
| 2025-03-03 (Monday) | 3,864,453 | HKD 7,324,800 | HKD 7,324,800 | 0 | HKD 9,845 | HKD 1.89543 | HKD 1.89288 |
| 2025-02-28 (Friday) | 3,864,453 | HKD 7,314,955 | HKD 7,314,955 | 0 | HKD -468,575 | HKD 1.89288 | HKD 2.01413 |
| 2025-02-27 (Thursday) | 3,864,453 | HKD 7,783,530 | HKD 7,783,530 | 0 | HKD -280,101 | HKD 2.01413 | HKD 2.08662 |
| 2025-02-26 (Wednesday) | 3,864,453 | HKD 8,063,631 | HKD 8,063,631 | 0 | HKD 1,293,830 | HKD 2.08662 | HKD 1.75181 |
| 2025-02-25 (Tuesday) | 3,864,453 | HKD 6,769,801 | HKD 6,769,801 | 0 | HKD -239,305 | HKD 1.75181 | HKD 1.81374 |
| 2025-02-24 (Monday) | 3,864,453 | HKD 7,009,106 | HKD 7,009,106 | 0 | HKD -54,253 | HKD 1.81374 | HKD 1.82778 |
| 2025-02-21 (Friday) | 3,864,453 | HKD 7,063,359 | HKD 7,063,359 | 0 | HKD 214,559 | HKD 1.82778 | HKD 1.77226 |
| 2025-02-20 (Thursday) | 3,864,453 | HKD 6,848,800 | HKD 6,848,800 | 0 | HKD -8,221 | HKD 1.77226 | HKD 1.77438 |
| 2025-02-19 (Wednesday) | 3,864,453 | HKD 6,857,021 | HKD 6,857,021 | 0 | HKD 146,693 | HKD 1.77438 | HKD 1.73642 |
| 2025-02-18 (Tuesday) | 3,864,453 | HKD 6,710,328 | HKD 6,710,328 | 0 | HKD -144,622 | HKD 1.73642 | HKD 1.77385 |
| 2025-02-17 (Monday) | 3,864,453 | HKD 6,854,950 | HKD 6,854,950 | 0 | HKD 141,158 | HKD 1.77385 | HKD 1.73732 |
| 2025-02-14 (Friday) | 3,864,453 | HKD 6,713,792 | HKD 6,713,792 | 0 | HKD 153,737 | HKD 1.73732 | HKD 1.69754 |
| 2025-02-13 (Thursday) | 3,864,453 | HKD 6,560,055 | HKD 6,560,055 | 0 | HKD -384,423 | HKD 1.69754 | HKD 1.79701 |
| 2025-02-12 (Wednesday) | 3,864,453 | HKD 6,944,478 | HKD 6,944,478 | 0 | HKD 367,741 | HKD 1.79701 | HKD 1.70185 |
| 2025-02-11 (Tuesday) | 3,864,453 | HKD 6,576,737 | HKD 6,576,737 | 0 | HKD -170,929 | HKD 1.70185 | HKD 1.74609 |
| 2025-02-10 (Monday) | 3,864,453 | HKD 6,747,666 | HKD 6,747,666 | 0 | HKD -58,097 | HKD 1.74609 | HKD 1.76112 |
| 2025-02-07 (Friday) | 3,864,453 | HKD 6,805,763 | HKD 6,805,763 | 0 | HKD 215,046 | HKD 1.76112 | HKD 1.70547 |
| 2025-02-06 (Thursday) | 3,864,453 | HKD 6,590,717 | HKD 6,590,717 | 0 | HKD 88,998 | HKD 1.70547 | HKD 1.68244 |
| 2025-02-05 (Wednesday) | 3,864,453 | HKD 6,501,719 | HKD 6,501,719 | 0 | HKD -178,759 | HKD 1.68244 | HKD 1.7287 |
| 2025-02-04 (Tuesday) | 3,864,453 | HKD 6,680,478 | HKD 6,680,478 | 0 | HKD 322,790 | HKD 1.7287 | HKD 1.64517 |
| 2025-02-03 (Monday) | 3,864,453 | HKD 6,357,688 | HKD 6,357,688 | 0 | HKD -20,574 | HKD 1.64517 | HKD 1.6505 |
| 2025-01-31 (Friday) | 3,864,453 | HKD 6,378,262 | HKD 6,378,262 | 0 | HKD -450 | HKD 1.6505 | HKD 1.65061 |
| 2025-01-30 (Thursday) | 3,864,453 | HKD 6,378,712 | HKD 6,378,712 | 0 | HKD 368 | HKD 1.65061 | HKD 1.65052 |
| 2025-01-29 (Wednesday) | 3,864,453 | HKD 6,378,344 | HKD 6,378,344 | 0 | HKD -655 | HKD 1.65052 | HKD 1.65069 |
| 2025-01-28 (Tuesday) | 3,864,453 | HKD 6,378,999 | HKD 6,378,999 | 0 | HKD -121,551 | HKD 1.65069 | HKD 1.68214 |
| 2025-01-27 (Monday) | 3,864,453 | HKD 6,500,550 | HKD 6,500,550 | 0 | HKD -78,720 | HKD 1.68214 | HKD 1.70251 |
| 2025-01-24 (Friday) | 3,864,453 | HKD 6,579,270 | HKD 6,579,270 | 0 | HKD 140,458 | HKD 1.70251 | HKD 1.66616 |
| 2025-01-23 (Thursday) | 3,864,453 | HKD 6,438,812 | HKD 6,438,812 | 0 | HKD 128,002 | HKD 1.66616 | HKD 1.63304 |
| 2025-01-22 (Wednesday) | 3,864,453 | HKD 6,310,810 | HKD 6,310,810 | 0 | HKD -131,268 | HKD 1.63304 | HKD 1.66701 |
| 2025-01-21 (Tuesday) | 3,864,453 | HKD 6,442,078 | HKD 6,442,078 | ||||
| 2025-01-20 (Monday) | 3,864,453 | HKD 6,326,987 | HKD 6,326,987 | ||||
| 2025-01-17 (Friday) | 3,864,453 | HKD 6,146,228 | HKD 6,146,228 | ||||
| 2025-01-16 (Thursday) | 3,864,453 | HKD 6,073,134 | HKD 6,073,134 | ||||
| 2025-01-15 (Wednesday) | 3,864,453 | HKD 6,074,498 | HKD 6,074,498 | ||||
| 2025-01-14 (Tuesday) | 3,864,453 | HKD 6,084,385 | HKD 6,084,385 | ||||
| 2025-01-13 (Monday) | 3,864,453 | HKD 5,826,544 | HKD 5,826,544 | ||||
| 2025-01-10 (Friday) | 3,864,453 | HKD 5,855,608 | HKD 5,855,608 | ||||
| 2025-01-09 (Thursday) | 3,864,453 | HKD 5,938,704 | HKD 5,938,704 | ||||
| 2025-01-09 (Thursday) | 3,864,453 | HKD 5,938,704 | HKD 5,938,704 | ||||
| 2025-01-09 (Thursday) | 3,864,453 | HKD 5,938,704 | HKD 5,938,704 | ||||
| 2025-01-08 (Wednesday) | 3,864,453 | HKD 5,919,984 | HKD 5,919,984 | ||||
| 2025-01-08 (Wednesday) | 3,864,453 | HKD 5,919,984 | HKD 5,919,984 | ||||
| 2025-01-08 (Wednesday) | 3,864,453 | HKD 5,919,984 | HKD 5,919,984 | ||||
| 2025-01-02 (Thursday) | 3,864,453 | HKD 6,072,020 | HKD 6,072,020 | ||||
| 2024-12-30 (Monday) | 3,859,653 | HKD 6,533,105 | HKD 6,533,105 | ||||
| 2024-12-06 (Friday) | 3,816,453 | HKD 7,044,159 | HKD 7,044,159 | 0 | HKD 197,492 | HKD 1.84573 | HKD 1.79399 |
| 2024-12-05 (Thursday) | 3,816,453 | HKD 6,846,667 | HKD 6,846,667 | 0 | HKD 32,273 | HKD 1.79399 | HKD 1.78553 |
| 2024-12-04 (Wednesday) | 3,816,453 | HKD 6,814,394 | HKD 6,814,394 | 0 | HKD -60,154 | HKD 1.78553 | HKD 1.80129 |
| 2024-12-03 (Tuesday) | 3,816,453 | HKD 6,874,548 | HKD 6,874,548 | 0 | HKD 106,396 | HKD 1.80129 | HKD 1.77341 |
| 2024-12-02 (Monday) | 3,816,453 | HKD 6,768,152 | HKD 6,768,152 | 6,400 | HKD 138,609 | HKD 1.77341 | HKD 1.74001 |
| 2024-11-29 (Friday) | 3,810,053 | HKD 6,629,543 | HKD 6,629,543 | 0 | HKD 188,211 | HKD 1.74001 | HKD 1.69061 |
| 2024-11-28 (Thursday) | 3,810,053 | HKD 6,441,332 | HKD 6,441,332 | 0 | HKD -188,253 | HKD 1.69061 | HKD 1.74002 |
| 2024-11-27 (Wednesday) | 3,810,053 | HKD 6,629,585 | HKD 6,629,585 | 0 | HKD 265,790 | HKD 1.74002 | HKD 1.67026 |
| 2024-11-26 (Tuesday) | 3,810,053 | HKD 6,363,795 | HKD 6,363,795 | 0 | HKD -58,990 | HKD 1.67026 | HKD 1.68575 |
| 2024-11-25 (Monday) | 3,810,053 | HKD 6,422,785 | HKD 6,422,785 | 17,600 | HKD -66,161 | HKD 1.68575 | HKD 1.71102 |
| 2024-11-22 (Friday) | 3,792,453 | HKD 6,488,946 | HKD 6,488,946 | 0 | HKD -371,474 | HKD 1.71102 | HKD 1.80897 |
| 2024-11-21 (Thursday) | 3,792,453 | HKD 6,860,420 | HKD 6,860,420 | 0 | HKD -38,936 | HKD 1.80897 | HKD 1.81923 |
| 2024-11-20 (Wednesday) | 3,792,453 | HKD 6,899,356 | HKD 6,899,356 | 0 | HKD 38,936 | HKD 1.81923 | HKD 1.80897 |
| 2024-11-19 (Tuesday) | 3,792,453 | HKD 6,860,420 | HKD 6,860,420 | 0 | HKD 97,753 | HKD 1.80897 | HKD 1.78319 |
| 2024-11-18 (Monday) | 3,792,453 | HKD 6,762,667 | HKD 6,762,667 | 0 | HKD -433,287 | HKD 1.78319 | HKD 1.89744 |
| 2024-11-12 (Tuesday) | 3,792,453 | HKD 7,195,954 | HKD 7,195,954 | 0 | HKD -353,837 | HKD 1.89744 | HKD 1.99074 |
| 2024-11-11 (Monday) | 3,792,453 | HKD 7,549,791 | HKD 7,549,791 | 0 | HKD -186,524 | HKD 1.99074 | HKD 2.03992 |
| 2024-11-08 (Friday) | 3,792,453 | HKD 7,736,315 | HKD 7,736,315 | 0 | HKD -354,954 | HKD 2.03992 | HKD 2.13352 |
| 2024-11-07 (Thursday) | 3,792,453 | HKD 8,091,269 | HKD 8,091,269 | 6,400 | HKD 603,486 | HKD 2.13352 | HKD 1.97773 |
| 2024-11-06 (Wednesday) | 3,786,053 | HKD 7,487,783 | HKD 7,487,783 | 0 | HKD -259,340 | HKD 1.97773 | HKD 2.04623 |
| 2024-11-05 (Tuesday) | 3,786,053 | HKD 7,747,123 | HKD 7,747,123 | 0 | HKD 576,144 | HKD 2.04623 | HKD 1.89405 |
| 2024-11-04 (Monday) | 3,786,053 | HKD 7,170,979 | HKD 7,170,979 | 0 | HKD 257,414 | HKD 1.89405 | HKD 1.82606 |
| 2024-11-01 (Friday) | 3,786,053 | HKD 6,913,565 | HKD 6,913,565 | 0 | HKD 37,270 | HKD 1.82606 | HKD 1.81622 |
| 2024-10-31 (Thursday) | 3,786,053 | HKD 6,876,295 | HKD 6,876,295 | 0 | HKD -127,338 | HKD 1.81622 | HKD 1.84985 |
| 2024-10-30 (Wednesday) | 3,786,053 | HKD 7,003,633 | HKD 7,003,633 | 0 | HKD -157,834 | HKD 1.84985 | HKD 1.89154 |
| 2024-10-29 (Tuesday) | 3,786,053 | HKD 7,161,467 | HKD 7,161,467 | 0 | HKD -8,959 | HKD 1.89154 | HKD 1.89391 |
| 2024-10-28 (Monday) | 3,786,053 | HKD 7,170,426 | HKD 7,170,426 | 0 | HKD 76,981 | HKD 1.89391 | HKD 1.87357 |
| 2024-10-25 (Friday) | 3,786,053 | HKD 7,093,445 | HKD 7,093,445 | 0 | HKD 125,952 | HKD 1.87357 | HKD 1.84031 |
| 2024-10-24 (Thursday) | 3,786,053 | HKD 6,967,493 | HKD 6,967,493 | 0 | HKD -145,943 | HKD 1.84031 | HKD 1.87885 |
| 2024-10-23 (Wednesday) | 3,786,053 | HKD 7,113,436 | HKD 7,113,436 | 0 | HKD 59,965 | HKD 1.87885 | HKD 1.86301 |
| 2024-10-22 (Tuesday) | 3,786,053 | HKD 7,053,471 | HKD 7,053,471 | 0 | HKD 127,898 | HKD 1.86301 | HKD 1.82923 |
| 2024-10-21 (Monday) | 3,786,053 | HKD 6,925,573 | HKD 6,925,573 | 11,200 | HKD -158,836 | HKD 1.82923 | HKD 1.87674 |
| 2024-10-18 (Friday) | 3,774,853 | HKD 7,084,409 | HKD 7,084,409 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 12,800 | 1.804* | 1.82 | |||
| 2024-12-02 | BUY | 6,400 | 1.773* | 1.85 | |||
| 2024-11-25 | BUY | 17,600 | 1.686* | 1.89 | |||
| 2024-11-07 | BUY | 6,400 | 2.134* | 1.88 | |||
| 2024-10-21 | BUY | 11,200 | 1.829* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.