| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | MINTH GROUP LTD |
| Ticker | 425.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 425.HK holdings
| Date | Number of 425.HK Shares Held | Base Market Value of 425.HK Shares | Local Market Value of 425.HK Shares | Change in 425.HK Shares Held | Change in 425.HK Base Value | Current Price per 425.HK Share Held | Previous Price per 425.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,594,000 | HKD 3,781,226 | HKD 3,781,226 | 0 | HKD 46,901 | HKD 2.37216 | HKD 2.34274 |
| 2025-05-07 (Wednesday) | 1,594,000 | HKD 3,734,325 | HKD 3,734,325 | 0 | HKD -53,862 | HKD 2.34274 | HKD 2.37653 |
| 2025-05-06 (Tuesday) | 1,594,000 | HKD 3,788,187 | HKD 3,788,187 | 0 | HKD -8,618 | HKD 2.37653 | HKD 2.38194 |
| 2025-05-05 (Monday) | 1,594,000 | HKD 3,796,805 | HKD 3,796,805 | 0 | HKD 24 | HKD 2.38194 | HKD 2.38192 |
| 2025-05-02 (Friday) | 1,594,000 | HKD 3,796,781 | HKD 3,796,781 | 0 | HKD -25,219 | HKD 2.38192 | HKD 2.39774 |
| 2025-05-01 (Thursday) | 1,594,000 | HKD 3,822,000 | HKD 3,822,000 | 0 | HKD -1,281 | HKD 2.39774 | HKD 2.39855 |
| 2025-04-30 (Wednesday) | 1,594,000 | HKD 3,823,281 | HKD 3,823,281 | 0 | HKD 129,157 | HKD 2.39855 | HKD 2.31752 |
| 2025-04-29 (Tuesday) | 1,594,000 | HKD 3,694,124 | HKD 3,694,124 | 0 | HKD -4,967 | HKD 2.31752 | HKD 2.32063 |
| 2025-04-28 (Monday) | 1,594,000 | HKD 3,699,091 | HKD 3,699,091 | 0 | HKD 33,046 | HKD 2.32063 | HKD 2.2999 |
| 2025-04-25 (Friday) | 1,594,000 | HKD 3,666,045 | HKD 3,666,045 | 0 | HKD -31,926 | HKD 2.2999 | HKD 2.31993 |
| 2025-04-24 (Thursday) | 1,594,000 | HKD 3,697,971 | HKD 3,697,971 | 0 | HKD 53,674 | HKD 2.31993 | HKD 2.28626 |
| 2025-04-23 (Wednesday) | 1,594,000 | HKD 3,644,297 | HKD 3,644,297 | 0 | HKD 143,168 | HKD 2.28626 | HKD 2.19644 |
| 2025-04-22 (Tuesday) | 1,594,000 | HKD 3,501,129 | HKD 3,501,129 | 0 | HKD 104,134 | HKD 2.19644 | HKD 2.13111 |
| 2025-04-21 (Monday) | 1,594,000 | HKD 3,396,995 | HKD 3,396,995 | 0 | HKD 1,181 | HKD 2.13111 | HKD 2.13037 |
| 2025-04-18 (Friday) | 1,594,000 | HKD 3,395,814 | HKD 3,395,814 | 0 | HKD 0 | HKD 2.13037 | HKD 2.13037 |
| 2025-04-17 (Thursday) | 1,594,000 | HKD 3,395,814 | HKD 3,395,814 | 0 | HKD -41,660 | HKD 2.13037 | HKD 2.15651 |
| 2025-04-16 (Wednesday) | 1,594,000 | HKD 3,437,474 | HKD 3,437,474 | 0 | HKD -163,044 | HKD 2.15651 | HKD 2.25879 |
| 2025-04-15 (Tuesday) | 1,594,000 | HKD 3,600,518 | HKD 3,600,518 | 0 | HKD -20,948 | HKD 2.25879 | HKD 2.27194 |
| 2025-04-14 (Monday) | 1,594,000 | HKD 3,621,466 | HKD 3,621,466 | 0 | HKD 70,682 | HKD 2.27194 | HKD 2.22759 |
| 2025-04-11 (Friday) | 1,594,000 | HKD 3,550,784 | HKD 3,550,784 | 0 | HKD 113,111 | HKD 2.22759 | HKD 2.15663 |
| 2025-04-10 (Thursday) | 1,594,000 | HKD 3,437,673 | HKD 3,437,673 | 0 | HKD 215,208 | HKD 2.15663 | HKD 2.02162 |
| 2025-04-09 (Wednesday) | 1,594,000 | HKD 3,222,465 | HKD 3,222,465 | 0 | HKD -6,378 | HKD 2.02162 | HKD 2.02562 |
| 2025-04-08 (Tuesday) | 1,594,000 | HKD 3,228,843 | HKD 3,228,843 | 0 | HKD 48,844 | HKD 2.02562 | HKD 1.99498 |
| 2025-04-07 (Monday) | 1,594,000 | HKD 3,179,999 | HKD 3,179,999 | 0 | HKD -971,630 | HKD 1.99498 | HKD 2.60454 |
| 2025-04-04 (Friday) | 1,594,000 | HKD 4,151,629 | HKD 4,151,629 | 0 | HKD -252,223 | HKD 2.60454 | HKD 2.76277 |
| 2025-04-02 (Wednesday) | 1,594,000 | HKD 4,403,852 | HKD 4,403,852 | 0 | HKD 71,273 | HKD 2.76277 | HKD 2.71805 |
| 2025-04-01 (Tuesday) | 1,594,000 | HKD 4,332,579 | HKD 4,332,579 | 0 | HKD 91,637 | HKD 2.71805 | HKD 2.66057 |
| 2025-03-31 (Monday) | 1,594,000 | HKD 4,240,942 | HKD 4,240,942 | 0 | HKD -103,471 | HKD 2.66057 | HKD 2.72548 |
| 2025-03-28 (Friday) | 1,594,000 | HKD 4,344,413 | HKD 4,344,413 | 0 | HKD -1,397 | HKD 2.72548 | HKD 2.72636 |
| 2025-03-27 (Thursday) | 1,594,000 | HKD 4,345,810 | HKD 4,345,810 | 0 | HKD -122,880 | HKD 2.72636 | HKD 2.80344 |
| 2025-03-26 (Wednesday) | 1,594,000 | HKD 4,468,690 | HKD 4,468,690 | 0 | HKD 60,731 | HKD 2.80344 | HKD 2.76534 |
| 2025-03-25 (Tuesday) | 1,594,000 | HKD 4,407,959 | HKD 4,407,959 | 0 | HKD -328,217 | HKD 2.76534 | HKD 2.97125 |
| 2025-03-24 (Monday) | 1,594,000 | HKD 4,736,176 | HKD 4,736,176 | 0 | HKD 40,311 | HKD 2.97125 | HKD 2.94596 |
| 2025-03-21 (Friday) | 1,594,000 | HKD 4,695,865 | HKD 4,695,865 | 0 | HKD -113,154 | HKD 2.94596 | HKD 3.01695 |
| 2025-03-20 (Thursday) | 1,594,000 | HKD 4,809,019 | HKD 4,809,019 | 0 | HKD -196,463 | HKD 3.01695 | HKD 3.1402 |
| 2025-03-19 (Wednesday) | 1,594,000 | HKD 5,005,482 | HKD 5,005,482 | 0 | HKD -216,072 | HKD 3.1402 | HKD 3.27576 |
| 2025-03-18 (Tuesday) | 1,594,000 | HKD 5,221,554 | HKD 5,221,554 | 0 | HKD 338,906 | HKD 3.27576 | HKD 3.06314 |
| 2025-03-17 (Monday) | 1,594,000 | HKD 4,882,648 | HKD 4,882,648 | 0 | HKD 73,289 | HKD 3.06314 | HKD 3.01716 |
| 2025-03-14 (Friday) | 1,594,000 | HKD 4,809,359 | HKD 4,809,359 | 0 | HKD 205,090 | HKD 3.01716 | HKD 2.8885 |
| 2025-03-13 (Thursday) | 1,594,000 | HKD 4,604,269 | HKD 4,604,269 | 0 | HKD -1,570 | HKD 2.8885 | HKD 2.88948 |
| 2025-03-12 (Wednesday) | 1,594,000 | HKD 4,605,839 | HKD 4,605,839 | 0 | HKD 21,047 | HKD 2.88948 | HKD 2.87628 |
| 2025-03-11 (Tuesday) | 1,594,000 | HKD 4,584,792 | HKD 4,584,792 | 0 | HKD 8,873 | HKD 2.87628 | HKD 2.87071 |
| 2025-03-10 (Monday) | 1,594,000 | HKD 4,575,919 | HKD 4,575,919 | 0 | HKD -110,115 | HKD 2.87071 | HKD 2.9398 |
| 2025-03-07 (Friday) | 1,594,000 | HKD 4,686,034 | HKD 4,686,034 | 0 | HKD 9,291 | HKD 2.9398 | HKD 2.93397 |
| 2025-03-06 (Thursday) | 1,594,000 | HKD 4,676,743 | HKD 4,676,743 | 0 | HKD 308,131 | HKD 2.93397 | HKD 2.74066 |
| 2025-03-05 (Wednesday) | 1,594,000 | HKD 4,368,612 | HKD 4,368,612 | 0 | HKD 271,574 | HKD 2.74066 | HKD 2.57029 |
| 2025-03-04 (Tuesday) | 1,594,000 | HKD 4,097,038 | HKD 4,097,038 | 0 | HKD -22,937 | HKD 2.57029 | HKD 2.58468 |
| 2025-03-03 (Monday) | 1,594,000 | HKD 4,119,975 | HKD 4,119,975 | 0 | HKD -30,800 | HKD 2.58468 | HKD 2.604 |
| 2025-02-28 (Friday) | 1,594,000 | HKD 4,150,775 | HKD 4,150,775 | 0 | HKD -564,564 | HKD 2.604 | HKD 2.95818 |
| 2025-02-27 (Thursday) | 1,594,000 | HKD 4,715,339 | HKD 4,715,339 | 0 | HKD -154,826 | HKD 2.95818 | HKD 3.05531 |
| 2025-02-26 (Wednesday) | 1,594,000 | HKD 4,870,165 | HKD 4,870,165 | 0 | HKD 574,968 | HKD 3.05531 | HKD 2.6946 |
| 2025-02-25 (Tuesday) | 1,594,000 | HKD 4,295,197 | HKD 4,295,197 | 0 | HKD -102,964 | HKD 2.6946 | HKD 2.7592 |
| 2025-02-24 (Monday) | 1,594,000 | HKD 4,398,161 | HKD 4,398,161 | 0 | HKD -115,676 | HKD 2.7592 | HKD 2.83177 |
| 2025-02-21 (Friday) | 1,594,000 | HKD 4,513,837 | HKD 4,513,837 | 0 | HKD 167,720 | HKD 2.83177 | HKD 2.72655 |
| 2025-02-20 (Thursday) | 1,594,000 | HKD 4,346,117 | HKD 4,346,117 | 0 | HKD 1,029,959 | HKD 2.72655 | HKD 2.0804 |
| 2025-02-19 (Wednesday) | 1,594,000 | HKD 3,316,158 | HKD 3,316,158 | 0 | HKD -9,374 | HKD 2.0804 | HKD 2.08628 |
| 2025-02-18 (Tuesday) | 1,594,000 | HKD 3,325,532 | HKD 3,325,532 | 0 | HKD 47,256 | HKD 2.08628 | HKD 2.05663 |
| 2025-02-17 (Monday) | 1,594,000 | HKD 3,278,276 | HKD 3,278,276 | 0 | HKD -101,403 | HKD 2.05663 | HKD 2.12025 |
| 2025-02-14 (Friday) | 1,594,000 | HKD 3,379,679 | HKD 3,379,679 | 0 | HKD 153,915 | HKD 2.12025 | HKD 2.02369 |
| 2025-02-13 (Thursday) | 1,594,000 | HKD 3,225,764 | HKD 3,225,764 | 0 | HKD 132,168 | HKD 2.02369 | HKD 1.94078 |
| 2025-02-12 (Wednesday) | 1,594,000 | HKD 3,093,596 | HKD 3,093,596 | 0 | HKD 49,417 | HKD 1.94078 | HKD 1.90977 |
| 2025-02-11 (Tuesday) | 1,594,000 | HKD 3,044,179 | HKD 3,044,179 | 0 | HKD -123,827 | HKD 1.90977 | HKD 1.98746 |
| 2025-02-10 (Monday) | 1,594,000 | HKD 3,168,006 | HKD 3,168,006 | 0 | HKD -36,158 | HKD 1.98746 | HKD 2.01014 |
| 2025-02-07 (Friday) | 1,594,000 | HKD 3,204,164 | HKD 3,204,164 | 0 | HKD -1,564 | HKD 2.01014 | HKD 2.01112 |
| 2025-02-06 (Thursday) | 1,594,000 | HKD 3,205,728 | HKD 3,205,728 | 0 | HKD 151,327 | HKD 2.01112 | HKD 1.91619 |
| 2025-02-05 (Wednesday) | 1,594,000 | HKD 3,054,401 | HKD 3,054,401 | 0 | HKD -45,078 | HKD 1.91619 | HKD 1.94447 |
| 2025-02-04 (Tuesday) | 1,594,000 | HKD 3,099,479 | HKD 3,099,479 | 0 | HKD -54,769 | HKD 1.94447 | HKD 1.97883 |
| 2025-02-03 (Monday) | 1,594,000 | HKD 3,154,248 | HKD 3,154,248 | 0 | HKD -16,731 | HKD 1.97883 | HKD 1.98932 |
| 2025-01-31 (Friday) | 1,594,000 | HKD 3,170,979 | HKD 3,170,979 | 0 | HKD -224 | HKD 1.98932 | HKD 1.98946 |
| 2025-01-30 (Thursday) | 1,594,000 | HKD 3,171,203 | HKD 3,171,203 | 0 | HKD 183 | HKD 1.98946 | HKD 1.98935 |
| 2025-01-29 (Wednesday) | 1,594,000 | HKD 3,171,020 | HKD 3,171,020 | 0 | HKD -325 | HKD 1.98935 | HKD 1.98955 |
| 2025-01-28 (Tuesday) | 1,594,000 | HKD 3,171,345 | HKD 3,171,345 | 0 | HKD -79,001 | HKD 1.98955 | HKD 2.03911 |
| 2025-01-27 (Monday) | 1,594,000 | HKD 3,250,346 | HKD 3,250,346 | 0 | HKD 74,012 | HKD 2.03911 | HKD 1.99268 |
| 2025-01-24 (Friday) | 1,594,000 | HKD 3,176,334 | HKD 3,176,334 | 0 | HKD 8,938 | HKD 1.99268 | HKD 1.98707 |
| 2025-01-23 (Thursday) | 1,594,000 | HKD 3,167,396 | HKD 3,167,396 | 0 | HKD -106,902 | HKD 1.98707 | HKD 2.05414 |
| 2025-01-22 (Wednesday) | 1,594,000 | HKD 3,274,298 | HKD 3,274,298 | 0 | HKD -91,232 | HKD 2.05414 | HKD 2.11137 |
| 2025-01-21 (Tuesday) | 1,594,000 | HKD 3,365,530 | HKD 3,365,530 | ||||
| 2025-01-20 (Monday) | 1,594,000 | HKD 3,281,635 | HKD 3,281,635 | ||||
| 2025-01-17 (Friday) | 1,594,000 | HKD 3,170,000 | HKD 3,170,000 | ||||
| 2025-01-16 (Thursday) | 1,594,000 | HKD 3,069,891 | HKD 3,069,891 | ||||
| 2025-01-15 (Wednesday) | 1,594,000 | HKD 2,988,699 | HKD 2,988,699 | ||||
| 2025-01-14 (Tuesday) | 1,594,000 | HKD 2,906,798 | HKD 2,906,798 | ||||
| 2025-01-13 (Monday) | 1,594,000 | HKD 2,890,533 | HKD 2,890,533 | ||||
| 2025-01-10 (Friday) | 1,594,000 | HKD 3,012,993 | HKD 3,012,993 | ||||
| 2025-01-09 (Thursday) | 1,594,000 | HKD 3,006,678 | HKD 3,006,678 | ||||
| 2025-01-09 (Thursday) | 1,594,000 | HKD 3,006,678 | HKD 3,006,678 | ||||
| 2025-01-09 (Thursday) | 1,594,000 | HKD 3,006,678 | HKD 3,006,678 | ||||
| 2025-01-08 (Wednesday) | 1,594,000 | HKD 3,027,743 | HKD 3,027,743 | ||||
| 2025-01-08 (Wednesday) | 1,594,000 | HKD 3,027,743 | HKD 3,027,743 | ||||
| 2025-01-08 (Wednesday) | 1,594,000 | HKD 3,027,743 | HKD 3,027,743 | ||||
| 2025-01-02 (Thursday) | 1,594,000 | HKD 3,004,666 | HKD 3,004,666 | ||||
| 2024-12-30 (Monday) | 1,594,000 | HKD 3,022,541 | HKD 3,022,541 | ||||
| 2024-12-06 (Friday) | 1,594,000 | HKD 2,778,196 | HKD 2,778,196 | 0 | HKD 61,971 | HKD 1.74291 | HKD 1.70403 |
| 2024-12-05 (Thursday) | 1,594,000 | HKD 2,716,225 | HKD 2,716,225 | 0 | HKD 1,134 | HKD 1.70403 | HKD 1.70332 |
| 2024-12-04 (Wednesday) | 1,594,000 | HKD 2,715,091 | HKD 2,715,091 | 0 | HKD -127,498 | HKD 1.70332 | HKD 1.78331 |
| 2024-12-03 (Tuesday) | 1,594,000 | HKD 2,842,589 | HKD 2,842,589 | 0 | HKD -4,717 | HKD 1.78331 | HKD 1.78626 |
| 2024-12-02 (Monday) | 1,594,000 | HKD 2,847,306 | HKD 2,847,306 | 0 | HKD 122,887 | HKD 1.78626 | HKD 1.70917 |
| 2024-11-29 (Friday) | 1,594,000 | HKD 2,724,419 | HKD 2,724,419 | 0 | HKD 5,006 | HKD 1.70917 | HKD 1.70603 |
| 2024-11-28 (Thursday) | 1,594,000 | HKD 2,719,413 | HKD 2,719,413 | 0 | HKD -13,217 | HKD 1.70603 | HKD 1.71432 |
| 2024-11-27 (Wednesday) | 1,594,000 | HKD 2,732,630 | HKD 2,732,630 | 0 | HKD -19,883 | HKD 1.71432 | HKD 1.7268 |
| 2024-11-26 (Tuesday) | 1,594,000 | HKD 2,752,513 | HKD 2,752,513 | 0 | HKD 61,336 | HKD 1.7268 | HKD 1.68832 |
| 2024-11-25 (Monday) | 1,594,000 | HKD 2,691,177 | HKD 2,691,177 | 0 | HKD -77,133 | HKD 1.68832 | HKD 1.73671 |
| 2024-11-22 (Friday) | 1,594,000 | HKD 2,768,310 | HKD 2,768,310 | 0 | HKD -98,799 | HKD 1.73671 | HKD 1.79869 |
| 2024-11-21 (Thursday) | 1,594,000 | HKD 2,867,109 | HKD 2,867,109 | 0 | HKD -12,269 | HKD 1.79869 | HKD 1.80639 |
| 2024-11-20 (Wednesday) | 1,594,000 | HKD 2,879,378 | HKD 2,879,378 | 0 | HKD 24,557 | HKD 1.80639 | HKD 1.79098 |
| 2024-11-19 (Tuesday) | 1,594,000 | HKD 2,854,821 | HKD 2,854,821 | 0 | HKD 86,137 | HKD 1.79098 | HKD 1.73694 |
| 2024-11-18 (Monday) | 1,594,000 | HKD 2,768,684 | HKD 2,768,684 | 0 | HKD -186,166 | HKD 1.73694 | HKD 1.85373 |
| 2024-11-12 (Tuesday) | 1,594,000 | HKD 2,954,850 | HKD 2,954,850 | 0 | HKD -91,297 | HKD 1.85373 | HKD 1.91101 |
| 2024-11-11 (Monday) | 1,594,000 | HKD 3,046,147 | HKD 3,046,147 | 0 | HKD 188,149 | HKD 1.91101 | HKD 1.79297 |
| 2024-11-08 (Friday) | 1,594,000 | HKD 2,857,998 | HKD 2,857,998 | 0 | HKD 31,495 | HKD 1.79297 | HKD 1.77321 |
| 2024-11-07 (Thursday) | 1,594,000 | HKD 2,826,503 | HKD 2,826,503 | 0 | HKD -162,016 | HKD 1.77321 | HKD 1.87486 |
| 2024-11-06 (Wednesday) | 1,594,000 | HKD 2,988,519 | HKD 2,988,519 | 0 | HKD -88,543 | HKD 1.87486 | HKD 1.9304 |
| 2024-11-05 (Tuesday) | 1,594,000 | HKD 3,077,062 | HKD 3,077,062 | 0 | HKD 78,454 | HKD 1.9304 | HKD 1.88118 |
| 2024-11-04 (Monday) | 1,594,000 | HKD 2,998,608 | HKD 2,998,608 | 0 | HKD 38,671 | HKD 1.88118 | HKD 1.85692 |
| 2024-11-01 (Friday) | 1,594,000 | HKD 2,959,937 | HKD 2,959,937 | 0 | HKD 48,484 | HKD 1.85692 | HKD 1.82651 |
| 2024-10-31 (Thursday) | 1,594,000 | HKD 2,911,453 | HKD 2,911,453 | 0 | HKD -8,502 | HKD 1.82651 | HKD 1.83184 |
| 2024-10-30 (Wednesday) | 1,594,000 | HKD 2,919,955 | HKD 2,919,955 | 0 | HKD -58,238 | HKD 1.83184 | HKD 1.86838 |
| 2024-10-29 (Tuesday) | 1,594,000 | HKD 2,978,193 | HKD 2,978,193 | 0 | HKD -16,082 | HKD 1.86838 | HKD 1.87847 |
| 2024-10-28 (Monday) | 1,594,000 | HKD 2,994,275 | HKD 2,994,275 | 0 | HKD 40,619 | HKD 1.87847 | HKD 1.85298 |
| 2024-10-25 (Friday) | 1,594,000 | HKD 2,953,656 | HKD 2,953,656 | 0 | HKD 32,518 | HKD 1.85298 | HKD 1.83258 |
| 2024-10-24 (Thursday) | 1,594,000 | HKD 2,921,138 | HKD 2,921,138 | 0 | HKD -69,650 | HKD 1.83258 | HKD 1.87628 |
| 2024-10-23 (Wednesday) | 1,594,000 | HKD 2,990,788 | HKD 2,990,788 | 0 | HKD -56,790 | HKD 1.87628 | HKD 1.91191 |
| 2024-10-22 (Tuesday) | 1,594,000 | HKD 3,047,578 | HKD 3,047,578 | 0 | HKD 94,872 | HKD 1.91191 | HKD 1.85239 |
| 2024-10-21 (Monday) | 1,594,000 | HKD 2,952,706 | HKD 2,952,706 | 0 | HKD -59,332 | HKD 1.85239 | HKD 1.88961 |
| 2024-10-18 (Friday) | 1,594,000 | HKD 3,012,038 | HKD 3,012,038 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.