| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Kirloskar Ferrous Industries Ltd. |
| Ticker | 500245.BO(INR) BSE |
| Country | India |
| ISIN | INE884B01025 |
Show aggregate 500245.BO holdings
| Date | Number of 500245.BO Shares Held | Base Market Value of 500245.BO Shares | Local Market Value of 500245.BO Shares | Change in 500245.BO Shares Held | Change in 500245.BO Base Value | Current Price per 500245.BO Share Held | Previous Price per 500245.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 180,141 | INR 998,168 | INR 998,168 | 0 | INR 56,910 | INR 5.54104 | INR 5.22512 |
| 2025-05-07 (Wednesday) | 180,141 | INR 941,258 | INR 941,258 | 656 | INR 18,916 | INR 5.22512 | INR 5.13882 |
| 2025-05-06 (Tuesday) | 179,485 | INR 922,342 | INR 922,342 | 0 | INR -41,088 | INR 5.13882 | INR 5.36775 |
| 2025-05-05 (Monday) | 179,485 | INR 963,430 | INR 963,430 | 0 | INR -2,317 | INR 5.36775 | INR 5.38066 |
| 2025-05-02 (Friday) | 179,485 | INR 965,747 | INR 965,747 | 0 | INR -9,288 | INR 5.38066 | INR 5.4324 |
| 2025-05-01 (Thursday) | 179,485 | INR 975,035 | INR 975,035 | 0 | INR 0 | INR 5.4324 | INR 5.4324 |
| 2025-04-30 (Wednesday) | 179,485 | INR 975,035 | INR 975,035 | 0 | INR 1,256 | INR 5.4324 | INR 5.42541 |
| 2025-04-29 (Tuesday) | 179,485 | INR 973,779 | INR 973,779 | 0 | INR -12,392 | INR 5.42541 | INR 5.49445 |
| 2025-04-28 (Monday) | 179,485 | INR 986,171 | INR 986,171 | 0 | INR 12,714 | INR 5.49445 | INR 5.42361 |
| 2025-04-25 (Friday) | 179,485 | INR 973,457 | INR 973,457 | 0 | INR -13,462 | INR 5.42361 | INR 5.49862 |
| 2025-04-24 (Thursday) | 179,485 | INR 986,919 | INR 986,919 | 0 | INR -3,923 | INR 5.49862 | INR 5.52047 |
| 2025-04-23 (Wednesday) | 179,485 | INR 990,842 | INR 990,842 | 0 | INR -1,349 | INR 5.52047 | INR 5.52799 |
| 2025-04-22 (Tuesday) | 179,485 | INR 992,191 | INR 992,191 | 0 | INR -17,249 | INR 5.52799 | INR 5.62409 |
| 2025-04-21 (Monday) | 179,485 | INR 1,009,440 | INR 1,009,440 | 0 | INR 20,048 | INR 5.62409 | INR 5.51239 |
| 2025-04-18 (Friday) | 179,485 | INR 989,392 | INR 989,392 | 0 | INR 0 | INR 5.51239 | INR 5.51239 |
| 2025-04-17 (Thursday) | 179,485 | INR 989,392 | INR 989,392 | 0 | INR 4,656 | INR 5.51239 | INR 5.48645 |
| 2025-04-16 (Wednesday) | 179,485 | INR 984,736 | INR 984,736 | 0 | INR 29,045 | INR 5.48645 | INR 5.32463 |
| 2025-04-15 (Tuesday) | 179,485 | INR 955,691 | INR 955,691 | 0 | INR 16,264 | INR 5.32463 | INR 5.23401 |
| 2025-04-14 (Monday) | 179,485 | INR 939,427 | INR 939,427 | 0 | INR 0 | INR 5.23401 | INR 5.23401 |
| 2025-04-11 (Friday) | 179,485 | INR 939,427 | INR 939,427 | 0 | INR 2,304 | INR 5.23401 | INR 5.22118 |
| 2025-04-10 (Thursday) | 179,485 | INR 937,123 | INR 937,123 | 0 | INR 0 | INR 5.22118 | INR 5.22118 |
| 2025-04-09 (Wednesday) | 179,485 | INR 937,123 | INR 937,123 | 0 | INR -17,973 | INR 5.22118 | INR 5.32131 |
| 2025-04-08 (Tuesday) | 179,485 | INR 955,096 | INR 955,096 | 0 | INR -20,278 | INR 5.32131 | INR 5.43429 |
| 2025-04-07 (Monday) | 179,485 | INR 975,374 | INR 975,374 | 0 | INR 11,025 | INR 5.43429 | INR 5.37287 |
| 2025-04-04 (Friday) | 179,485 | INR 964,349 | INR 964,349 | 0 | INR -38,536 | INR 5.37287 | INR 5.58757 |
| 2025-04-02 (Wednesday) | 179,485 | INR 1,002,885 | INR 1,002,885 | 0 | INR 10,150 | INR 5.58757 | INR 5.53102 |
| 2025-04-01 (Tuesday) | 179,485 | INR 992,735 | INR 992,735 | 0 | INR 5,460 | INR 5.53102 | INR 5.5006 |
| 2025-03-31 (Monday) | 179,485 | INR 987,275 | INR 987,275 | 0 | INR 0 | INR 5.5006 | INR 5.5006 |
| 2025-03-28 (Friday) | 179,485 | INR 987,275 | INR 987,275 | 0 | INR -5,790 | INR 5.5006 | INR 5.53286 |
| 2025-03-27 (Thursday) | 179,485 | INR 993,065 | INR 993,065 | 0 | INR -19,581 | INR 5.53286 | INR 5.64195 |
| 2025-03-26 (Wednesday) | 179,485 | INR 1,012,646 | INR 1,012,646 | 0 | INR -13,566 | INR 5.64195 | INR 5.71754 |
| 2025-03-25 (Tuesday) | 179,485 | INR 1,026,212 | INR 1,026,212 | 0 | INR -15,210 | INR 5.71754 | INR 5.80228 |
| 2025-03-24 (Monday) | 179,485 | INR 1,041,422 | INR 1,041,422 | 0 | INR -20,113 | INR 5.80228 | INR 5.91434 |
| 2025-03-21 (Friday) | 179,485 | INR 1,061,535 | INR 1,061,535 | 0 | INR -12,939 | INR 5.91434 | INR 5.98643 |
| 2025-03-20 (Thursday) | 179,485 | INR 1,074,474 | INR 1,074,474 | 0 | INR -10,482 | INR 5.98643 | INR 6.04483 |
| 2025-03-19 (Wednesday) | 179,485 | INR 1,084,956 | INR 1,084,956 | 0 | INR 90,121 | INR 6.04483 | INR 5.54272 |
| 2025-03-18 (Tuesday) | 179,485 | INR 994,835 | INR 994,835 | 0 | INR 23,087 | INR 5.54272 | INR 5.41409 |
| 2025-03-17 (Monday) | 179,485 | INR 971,748 | INR 971,748 | 0 | INR 21,219 | INR 5.41409 | INR 5.29587 |
| 2025-03-14 (Friday) | 179,485 | INR 950,529 | INR 950,529 | 0 | INR 0 | INR 5.29587 | INR 5.29587 |
| 2025-03-13 (Thursday) | 179,485 | INR 950,529 | INR 950,529 | 0 | INR 3,601 | INR 5.29587 | INR 5.27581 |
| 2025-03-12 (Wednesday) | 179,485 | INR 946,928 | INR 946,928 | 0 | INR 7,009 | INR 5.27581 | INR 5.23676 |
| 2025-03-11 (Tuesday) | 179,485 | INR 939,919 | INR 939,919 | 0 | INR -28,809 | INR 5.23676 | INR 5.39726 |
| 2025-03-10 (Monday) | 179,485 | INR 968,728 | INR 968,728 | 0 | INR -11,305 | INR 5.39726 | INR 5.46025 |
| 2025-03-07 (Friday) | 179,485 | INR 980,033 | INR 980,033 | 0 | INR -4,773 | INR 5.46025 | INR 5.48684 |
| 2025-03-06 (Thursday) | 179,485 | INR 984,806 | INR 984,806 | 0 | INR 13,166 | INR 5.48684 | INR 5.41349 |
| 2025-03-05 (Wednesday) | 179,485 | INR 971,640 | INR 971,640 | 0 | INR 37,647 | INR 5.41349 | INR 5.20374 |
| 2025-03-04 (Tuesday) | 179,485 | INR 933,993 | INR 933,993 | 0 | INR 7,367 | INR 5.20374 | INR 5.16269 |
| 2025-03-03 (Monday) | 179,485 | INR 926,626 | INR 926,626 | 0 | INR -6,861 | INR 5.16269 | INR 5.20092 |
| 2025-02-28 (Friday) | 179,485 | INR 933,487 | INR 933,487 | 0 | INR 6,937 | INR 5.20092 | INR 5.16227 |
| 2025-02-27 (Thursday) | 179,485 | INR 926,550 | INR 926,550 | 0 | INR -34,525 | INR 5.16227 | INR 5.35463 |
| 2025-02-26 (Wednesday) | 179,485 | INR 961,075 | INR 961,075 | 0 | INR 0 | INR 5.35463 | INR 5.35463 |
| 2025-02-25 (Tuesday) | 179,485 | INR 961,075 | INR 961,075 | 0 | INR -35,154 | INR 5.35463 | INR 5.55049 |
| 2025-02-24 (Monday) | 179,485 | INR 996,229 | INR 996,229 | 0 | INR -34,087 | INR 5.55049 | INR 5.7404 |
| 2025-02-21 (Friday) | 179,485 | INR 1,030,316 | INR 1,030,316 | 0 | INR -7,280 | INR 5.7404 | INR 5.78096 |
| 2025-02-20 (Thursday) | 179,485 | INR 1,037,596 | INR 1,037,596 | 0 | INR -1,611 | INR 5.78096 | INR 5.78994 |
| 2025-02-19 (Wednesday) | 179,485 | INR 1,039,207 | INR 1,039,207 | 0 | INR 53,251 | INR 5.78994 | INR 5.49325 |
| 2025-02-18 (Tuesday) | 179,485 | INR 985,956 | INR 985,956 | 0 | INR -35,983 | INR 5.49325 | INR 5.69373 |
| 2025-02-17 (Monday) | 179,485 | INR 1,021,939 | INR 1,021,939 | 0 | INR -22,736 | INR 5.69373 | INR 5.8204 |
| 2025-02-14 (Friday) | 179,485 | INR 1,044,675 | INR 1,044,675 | 0 | INR 9,974 | INR 5.8204 | INR 5.76483 |
| 2025-02-13 (Thursday) | 179,485 | INR 1,034,701 | INR 1,034,701 | 0 | INR 1,429 | INR 5.76483 | INR 5.75687 |
| 2025-02-12 (Wednesday) | 179,485 | INR 1,033,272 | INR 1,033,272 | 0 | INR -20,823 | INR 5.75687 | INR 5.87289 |
| 2025-02-11 (Tuesday) | 179,485 | INR 1,054,095 | INR 1,054,095 | 0 | INR -12,772 | INR 5.87289 | INR 5.94405 |
| 2025-02-10 (Monday) | 179,485 | INR 1,066,867 | INR 1,066,867 | 0 | INR -11,372 | INR 5.94405 | INR 6.0074 |
| 2025-02-07 (Friday) | 179,485 | INR 1,078,239 | INR 1,078,239 | 0 | INR -33,661 | INR 6.0074 | INR 6.19495 |
| 2025-02-06 (Thursday) | 179,485 | INR 1,111,900 | INR 1,111,900 | 0 | INR 21,339 | INR 6.19495 | INR 6.07606 |
| 2025-02-05 (Wednesday) | 179,485 | INR 1,090,561 | INR 1,090,561 | 0 | INR -30,824 | INR 6.07606 | INR 6.24779 |
| 2025-02-04 (Tuesday) | 179,485 | INR 1,121,385 | INR 1,121,385 | 0 | INR 3,743 | INR 6.24779 | INR 6.22694 |
| 2025-02-03 (Monday) | 179,485 | INR 1,117,642 | INR 1,117,642 | 0 | INR -61,639 | INR 6.22694 | INR 6.57036 |
| 2025-01-31 (Friday) | 179,485 | INR 1,179,281 | INR 1,179,281 | 0 | INR 12,223 | INR 6.57036 | INR 6.50226 |
| 2025-01-30 (Thursday) | 179,485 | INR 1,167,058 | INR 1,167,058 | 0 | INR -6,585 | INR 6.50226 | INR 6.53895 |
| 2025-01-29 (Wednesday) | 179,485 | INR 1,173,643 | INR 1,173,643 | 0 | INR 4,300 | INR 6.53895 | INR 6.51499 |
| 2025-01-28 (Tuesday) | 179,485 | INR 1,169,343 | INR 1,169,343 | 0 | INR -30,013 | INR 6.51499 | INR 6.68221 |
| 2025-01-27 (Monday) | 179,485 | INR 1,199,356 | INR 1,199,356 | 0 | INR -6,476 | INR 6.68221 | INR 6.71829 |
| 2025-01-24 (Friday) | 179,485 | INR 1,205,832 | INR 1,205,832 | 0 | INR -29,447 | INR 6.71829 | INR 6.88235 |
| 2025-01-23 (Thursday) | 179,485 | INR 1,235,279 | INR 1,235,279 | 0 | INR -22,899 | INR 6.88235 | INR 7.00993 |
| 2025-01-22 (Wednesday) | 179,485 | INR 1,258,178 | INR 1,258,178 | 0 | INR -11,854 | INR 7.00993 | INR 7.07598 |
| 2025-01-21 (Tuesday) | 179,485 | INR 1,270,032 | INR 1,270,032 | ||||
| 2025-01-20 (Monday) | 179,485 | INR 1,223,503 | INR 1,223,503 | ||||
| 2025-01-17 (Friday) | 179,485 | INR 1,218,533 | INR 1,218,533 | ||||
| 2025-01-16 (Thursday) | 179,485 | INR 1,225,401 | INR 1,225,401 | ||||
| 2025-01-15 (Wednesday) | 179,485 | INR 1,219,304 | INR 1,219,304 | ||||
| 2025-01-14 (Tuesday) | 179,485 | INR 1,229,852 | INR 1,229,852 | ||||
| 2025-01-13 (Monday) | 179,485 | INR 1,257,424 | INR 1,257,424 | ||||
| 2025-01-10 (Friday) | 179,485 | INR 1,294,641 | INR 1,294,641 | ||||
| 2025-01-09 (Thursday) | 179,485 | INR 1,303,872 | INR 1,303,872 | ||||
| 2025-01-09 (Thursday) | 179,485 | INR 1,303,872 | INR 1,303,872 | ||||
| 2025-01-09 (Thursday) | 179,485 | INR 1,303,872 | INR 1,303,872 | ||||
| 2025-01-08 (Wednesday) | 179,485 | INR 1,348,437 | INR 1,348,437 | ||||
| 2025-01-08 (Wednesday) | 179,485 | INR 1,348,437 | INR 1,348,437 | ||||
| 2025-01-08 (Wednesday) | 179,485 | INR 1,348,437 | INR 1,348,437 | ||||
| 2025-01-02 (Thursday) | 179,485 | INR 1,367,963 | INR 1,367,963 | ||||
| 2024-12-30 (Monday) | 179,239 | INR 1,318,720 | INR 1,318,720 | ||||
| 2024-12-06 (Friday) | 177,025 | INR 1,359,412 | INR 1,359,412 | 0 | INR 26,374 | INR 7.67921 | INR 7.53022 |
| 2024-12-05 (Thursday) | 177,025 | INR 1,333,038 | INR 1,333,038 | 0 | INR -14,267 | INR 7.53022 | INR 7.61082 |
| 2024-12-04 (Wednesday) | 177,025 | INR 1,347,305 | INR 1,347,305 | 0 | INR 52,753 | INR 7.61082 | INR 7.31282 |
| 2024-12-03 (Tuesday) | 177,025 | INR 1,294,552 | INR 1,294,552 | 0 | INR 26,068 | INR 7.31282 | INR 7.16556 |
| 2024-12-02 (Monday) | 177,025 | INR 1,268,484 | INR 1,268,484 | 328 | INR 14,612 | INR 7.16556 | INR 7.09617 |
| 2024-11-29 (Friday) | 176,697 | INR 1,253,872 | INR 1,253,872 | 0 | INR 15,370 | INR 7.09617 | INR 7.00919 |
| 2024-11-28 (Thursday) | 176,697 | INR 1,238,502 | INR 1,238,502 | 0 | INR -2,125 | INR 7.00919 | INR 7.02121 |
| 2024-11-27 (Wednesday) | 176,697 | INR 1,240,627 | INR 1,240,627 | 0 | INR -3,090 | INR 7.02121 | INR 7.0387 |
| 2024-11-26 (Tuesday) | 176,697 | INR 1,243,717 | INR 1,243,717 | 0 | INR -31,166 | INR 7.0387 | INR 7.21508 |
| 2024-11-25 (Monday) | 176,697 | INR 1,274,883 | INR 1,274,883 | 902 | INR 38,826 | INR 7.21508 | INR 7.03124 |
| 2024-11-22 (Friday) | 175,795 | INR 1,236,057 | INR 1,236,057 | 0 | INR 14,678 | INR 7.03124 | INR 6.94775 |
| 2024-11-21 (Thursday) | 175,795 | INR 1,221,379 | INR 1,221,379 | 0 | INR -18,529 | INR 6.94775 | INR 7.05315 |
| 2024-11-20 (Wednesday) | 175,795 | INR 1,239,908 | INR 1,239,908 | 0 | INR 0 | INR 7.05315 | INR 7.05315 |
| 2024-11-19 (Tuesday) | 175,795 | INR 1,239,908 | INR 1,239,908 | 0 | INR 3,542 | INR 7.05315 | INR 7.033 |
| 2024-11-18 (Monday) | 175,795 | INR 1,236,366 | INR 1,236,366 | 0 | INR -69,677 | INR 7.033 | INR 7.42935 |
| 2024-11-12 (Tuesday) | 175,795 | INR 1,306,043 | INR 1,306,043 | 0 | INR 3,920 | INR 7.42935 | INR 7.40705 |
| 2024-11-11 (Monday) | 175,795 | INR 1,302,123 | INR 1,302,123 | 0 | INR -10,669 | INR 7.40705 | INR 7.46774 |
| 2024-11-08 (Friday) | 175,795 | INR 1,312,792 | INR 1,312,792 | 0 | INR -59,711 | INR 7.46774 | INR 7.80741 |
| 2024-11-07 (Thursday) | 175,795 | INR 1,372,503 | INR 1,372,503 | 328 | INR -19,450 | INR 7.80741 | INR 7.93285 |
| 2024-11-06 (Wednesday) | 175,467 | INR 1,391,953 | INR 1,391,953 | 0 | INR 64,737 | INR 7.93285 | INR 7.56391 |
| 2024-11-05 (Tuesday) | 175,467 | INR 1,327,216 | INR 1,327,216 | 0 | INR 11,572 | INR 7.56391 | INR 7.49796 |
| 2024-11-04 (Monday) | 175,467 | INR 1,315,644 | INR 1,315,644 | 0 | INR -12,468 | INR 7.49796 | INR 7.56901 |
| 2024-11-01 (Friday) | 175,467 | INR 1,328,112 | INR 1,328,112 | 0 | INR 20,450 | INR 7.56901 | INR 7.45247 |
| 2024-10-31 (Thursday) | 175,467 | INR 1,307,662 | INR 1,307,662 | 0 | INR 7,825 | INR 7.45247 | INR 7.40787 |
| 2024-10-30 (Wednesday) | 175,467 | INR 1,299,837 | INR 1,299,837 | 0 | INR 4,522 | INR 7.40787 | INR 7.3821 |
| 2024-10-29 (Tuesday) | 175,467 | INR 1,295,315 | INR 1,295,315 | 0 | INR 7,780 | INR 7.3821 | INR 7.33776 |
| 2024-10-28 (Monday) | 175,467 | INR 1,287,535 | INR 1,287,535 | 0 | INR 81,843 | INR 7.33776 | INR 6.87133 |
| 2024-10-25 (Friday) | 175,467 | INR 1,205,692 | INR 1,205,692 | 0 | INR -38,767 | INR 6.87133 | INR 7.09227 |
| 2024-10-24 (Thursday) | 175,467 | INR 1,244,459 | INR 1,244,459 | 0 | INR -81,332 | INR 7.09227 | INR 7.55579 |
| 2024-10-23 (Wednesday) | 175,467 | INR 1,325,791 | INR 1,325,791 | 0 | INR -51,921 | INR 7.55579 | INR 7.85169 |
| 2024-10-22 (Tuesday) | 175,467 | INR 1,377,712 | INR 1,377,712 | 0 | INR 13,818 | INR 7.85169 | INR 7.77294 |
| 2024-10-21 (Monday) | 175,467 | INR 1,363,894 | INR 1,363,894 | 567 | INR -19,121 | INR 7.77294 | INR 7.90746 |
| 2024-10-18 (Friday) | 174,900 | INR 1,383,015 | INR 1,383,015 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 656 | 5.225* | 6.18 | |||
| 2024-12-02 | BUY | 328 | 7.166* | 7.33 | |||
| 2024-11-25 | BUY | 902 | 7.215* | 7.39 | |||
| 2024-11-07 | BUY | 328 | 7.807* | 7.48 | |||
| 2024-10-21 | BUY | 567 | 7.773* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.