| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | ramkrishna forgings Ltd. |
| Ticker | 532527.BO(INR) BSE |
| Country | India |
| ISIN | INE399G01023 |
Show aggregate 532527.BO holdings
| Date | Number of 532527.BO Shares Held | Base Market Value of 532527.BO Shares | Local Market Value of 532527.BO Shares | Change in 532527.BO Shares Held | Change in 532527.BO Base Value | Current Price per 532527.BO Share Held | Previous Price per 532527.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 260,616 | INR 1,759,534 | INR 1,759,534 | 0 | INR -38,466 | INR 6.75144 | INR 6.89904 |
| 2025-05-07 (Wednesday) | 260,616 | INR 1,798,000 | INR 1,798,000 | 952 | INR -33,334 | INR 6.89904 | INR 7.05271 |
| 2025-05-06 (Tuesday) | 259,664 | INR 1,831,334 | INR 1,831,334 | 0 | INR -22,047 | INR 7.05271 | INR 7.13761 |
| 2025-05-05 (Monday) | 259,664 | INR 1,853,381 | INR 1,853,381 | 0 | INR 17,838 | INR 7.13761 | INR 7.06892 |
| 2025-05-02 (Friday) | 259,664 | INR 1,835,543 | INR 1,835,543 | 0 | INR 6,327 | INR 7.06892 | INR 7.04455 |
| 2025-05-01 (Thursday) | 259,664 | INR 1,829,216 | INR 1,829,216 | 0 | INR 0 | INR 7.04455 | INR 7.04455 |
| 2025-04-30 (Wednesday) | 259,664 | INR 1,829,216 | INR 1,829,216 | 0 | INR -35,964 | INR 7.04455 | INR 7.18305 |
| 2025-04-29 (Tuesday) | 259,664 | INR 1,865,180 | INR 1,865,180 | 0 | INR -42,649 | INR 7.18305 | INR 7.3473 |
| 2025-04-28 (Monday) | 259,664 | INR 1,907,829 | INR 1,907,829 | 0 | INR -87,944 | INR 7.3473 | INR 7.68598 |
| 2025-04-25 (Friday) | 259,664 | INR 1,995,773 | INR 1,995,773 | 0 | INR -96,354 | INR 7.68598 | INR 8.05705 |
| 2025-04-24 (Thursday) | 259,664 | INR 2,092,127 | INR 2,092,127 | 0 | INR 29,618 | INR 8.05705 | INR 7.94299 |
| 2025-04-23 (Wednesday) | 259,664 | INR 2,062,509 | INR 2,062,509 | 0 | INR -50,921 | INR 7.94299 | INR 8.1391 |
| 2025-04-22 (Tuesday) | 259,664 | INR 2,113,430 | INR 2,113,430 | 0 | INR -83,994 | INR 8.1391 | INR 8.46257 |
| 2025-04-21 (Monday) | 259,664 | INR 2,197,424 | INR 2,197,424 | 0 | INR -42,704 | INR 8.46257 | INR 8.62703 |
| 2025-04-18 (Friday) | 259,664 | INR 2,240,128 | INR 2,240,128 | 0 | INR 0 | INR 8.62703 | INR 8.62703 |
| 2025-04-17 (Thursday) | 259,664 | INR 2,240,128 | INR 2,240,128 | 0 | INR -87,139 | INR 8.62703 | INR 8.96261 |
| 2025-04-16 (Wednesday) | 259,664 | INR 2,327,267 | INR 2,327,267 | 0 | INR 25,685 | INR 8.96261 | INR 8.86369 |
| 2025-04-15 (Tuesday) | 259,664 | INR 2,301,582 | INR 2,301,582 | 0 | INR 76,020 | INR 8.86369 | INR 8.57093 |
| 2025-04-14 (Monday) | 259,664 | INR 2,225,562 | INR 2,225,562 | 0 | INR 0 | INR 8.57093 | INR 8.57093 |
| 2025-04-11 (Friday) | 259,664 | INR 2,225,562 | INR 2,225,562 | 0 | INR 7,957 | INR 8.57093 | INR 8.54029 |
| 2025-04-10 (Thursday) | 259,664 | INR 2,217,605 | INR 2,217,605 | 0 | INR 0 | INR 8.54029 | INR 8.54029 |
| 2025-04-09 (Wednesday) | 259,664 | INR 2,217,605 | INR 2,217,605 | 0 | INR 22,541 | INR 8.54029 | INR 8.45348 |
| 2025-04-08 (Tuesday) | 259,664 | INR 2,195,064 | INR 2,195,064 | 0 | INR 35,930 | INR 8.45348 | INR 8.31511 |
| 2025-04-07 (Monday) | 259,664 | INR 2,159,134 | INR 2,159,134 | 0 | INR -62,124 | INR 8.31511 | INR 8.55435 |
| 2025-04-04 (Friday) | 259,664 | INR 2,221,258 | INR 2,221,258 | 0 | INR -106,453 | INR 8.55435 | INR 8.96432 |
| 2025-04-02 (Wednesday) | 259,664 | INR 2,327,711 | INR 2,327,711 | 0 | INR -27,030 | INR 8.96432 | INR 9.06842 |
| 2025-04-01 (Tuesday) | 259,664 | INR 2,354,741 | INR 2,354,741 | 0 | INR 5,469 | INR 9.06842 | INR 9.04735 |
| 2025-03-31 (Monday) | 259,664 | INR 2,349,272 | INR 2,349,272 | 0 | INR 0 | INR 9.04735 | INR 9.04735 |
| 2025-03-28 (Friday) | 259,664 | INR 2,349,272 | INR 2,349,272 | 0 | INR -12,713 | INR 9.04735 | INR 9.09631 |
| 2025-03-27 (Thursday) | 259,664 | INR 2,361,985 | INR 2,361,985 | 0 | INR -28,051 | INR 9.09631 | INR 9.20434 |
| 2025-03-26 (Wednesday) | 259,664 | INR 2,390,036 | INR 2,390,036 | 0 | INR -56,808 | INR 9.20434 | INR 9.42312 |
| 2025-03-25 (Tuesday) | 259,664 | INR 2,446,844 | INR 2,446,844 | 0 | INR -50,988 | INR 9.42312 | INR 9.61948 |
| 2025-03-24 (Monday) | 259,664 | INR 2,497,832 | INR 2,497,832 | 0 | INR -50,863 | INR 9.61948 | INR 9.81536 |
| 2025-03-21 (Friday) | 259,664 | INR 2,548,695 | INR 2,548,695 | 0 | INR 308,542 | INR 9.81536 | INR 8.62712 |
| 2025-03-20 (Thursday) | 259,664 | INR 2,240,153 | INR 2,240,153 | 0 | INR -35,728 | INR 8.62712 | INR 8.76472 |
| 2025-03-19 (Wednesday) | 259,664 | INR 2,275,881 | INR 2,275,881 | 0 | INR 121,589 | INR 8.76472 | INR 8.29646 |
| 2025-03-18 (Tuesday) | 259,664 | INR 2,154,292 | INR 2,154,292 | 0 | INR 65,792 | INR 8.29646 | INR 8.04309 |
| 2025-03-17 (Monday) | 259,664 | INR 2,088,500 | INR 2,088,500 | 0 | INR 41,001 | INR 8.04309 | INR 7.88519 |
| 2025-03-14 (Friday) | 259,664 | INR 2,047,499 | INR 2,047,499 | 0 | INR 0 | INR 7.88519 | INR 7.88519 |
| 2025-03-13 (Thursday) | 259,664 | INR 2,047,499 | INR 2,047,499 | 0 | INR 6,885 | INR 7.88519 | INR 7.85867 |
| 2025-03-12 (Wednesday) | 259,664 | INR 2,040,614 | INR 2,040,614 | 0 | INR 3,374 | INR 7.85867 | INR 7.84568 |
| 2025-03-11 (Tuesday) | 259,664 | INR 2,037,240 | INR 2,037,240 | 0 | INR -19,407 | INR 7.84568 | INR 7.92042 |
| 2025-03-10 (Monday) | 259,664 | INR 2,056,647 | INR 2,056,647 | 0 | INR -83,099 | INR 7.92042 | INR 8.24044 |
| 2025-03-07 (Friday) | 259,664 | INR 2,139,746 | INR 2,139,746 | 0 | INR 67,322 | INR 8.24044 | INR 7.98118 |
| 2025-03-06 (Thursday) | 259,664 | INR 2,072,424 | INR 2,072,424 | 0 | INR 23,390 | INR 7.98118 | INR 7.8911 |
| 2025-03-05 (Wednesday) | 259,664 | INR 2,049,034 | INR 2,049,034 | 0 | INR 52,025 | INR 7.8911 | INR 7.69074 |
| 2025-03-04 (Tuesday) | 259,664 | INR 1,997,009 | INR 1,997,009 | 0 | INR 97,032 | INR 7.69074 | INR 7.31706 |
| 2025-03-03 (Monday) | 259,664 | INR 1,899,977 | INR 1,899,977 | 0 | INR -22,938 | INR 7.31706 | INR 7.4054 |
| 2025-02-28 (Friday) | 259,664 | INR 1,922,915 | INR 1,922,915 | 0 | INR -60,001 | INR 7.4054 | INR 7.63647 |
| 2025-02-27 (Thursday) | 259,664 | INR 1,982,916 | INR 1,982,916 | 0 | INR -80,133 | INR 7.63647 | INR 7.94507 |
| 2025-02-26 (Wednesday) | 259,664 | INR 2,063,049 | INR 2,063,049 | 0 | INR 0 | INR 7.94507 | INR 7.94507 |
| 2025-02-25 (Tuesday) | 259,664 | INR 2,063,049 | INR 2,063,049 | 0 | INR -47,936 | INR 7.94507 | INR 8.12968 |
| 2025-02-24 (Monday) | 259,664 | INR 2,110,985 | INR 2,110,985 | 0 | INR -8,911 | INR 8.12968 | INR 8.164 |
| 2025-02-21 (Friday) | 259,664 | INR 2,119,896 | INR 2,119,896 | 0 | INR 22,689 | INR 8.164 | INR 8.07662 |
| 2025-02-20 (Thursday) | 259,664 | INR 2,097,207 | INR 2,097,207 | 0 | INR 44,052 | INR 8.07662 | INR 7.90697 |
| 2025-02-19 (Wednesday) | 259,664 | INR 2,053,155 | INR 2,053,155 | 0 | INR 117,498 | INR 7.90697 | INR 7.45447 |
| 2025-02-18 (Tuesday) | 259,664 | INR 1,935,657 | INR 1,935,657 | 0 | INR 9,912 | INR 7.45447 | INR 7.4163 |
| 2025-02-17 (Monday) | 259,664 | INR 1,925,745 | INR 1,925,745 | 0 | INR 34,914 | INR 7.4163 | INR 7.28184 |
| 2025-02-14 (Friday) | 259,664 | INR 1,890,831 | INR 1,890,831 | 0 | INR -90,421 | INR 7.28184 | INR 7.63006 |
| 2025-02-13 (Thursday) | 259,664 | INR 1,981,252 | INR 1,981,252 | 0 | INR -23,888 | INR 7.63006 | INR 7.72206 |
| 2025-02-12 (Wednesday) | 259,664 | INR 2,005,140 | INR 2,005,140 | 0 | INR -2,495 | INR 7.72206 | INR 7.73166 |
| 2025-02-11 (Tuesday) | 259,664 | INR 2,007,635 | INR 2,007,635 | 0 | INR -115,951 | INR 7.73166 | INR 8.17821 |
| 2025-02-10 (Monday) | 259,664 | INR 2,123,586 | INR 2,123,586 | 0 | INR -82,261 | INR 8.17821 | INR 8.495 |
| 2025-02-07 (Friday) | 259,664 | INR 2,205,847 | INR 2,205,847 | 0 | INR -44,154 | INR 8.495 | INR 8.66505 |
| 2025-02-06 (Thursday) | 259,664 | INR 2,250,001 | INR 2,250,001 | 0 | INR -2,377 | INR 8.66505 | INR 8.6742 |
| 2025-02-05 (Wednesday) | 259,664 | INR 2,252,378 | INR 2,252,378 | 0 | INR 13,236 | INR 8.6742 | INR 8.62323 |
| 2025-02-04 (Tuesday) | 259,664 | INR 2,239,142 | INR 2,239,142 | 0 | INR 5,633 | INR 8.62323 | INR 8.60153 |
| 2025-02-03 (Monday) | 259,664 | INR 2,233,509 | INR 2,233,509 | 0 | INR -116,519 | INR 8.60153 | INR 9.05027 |
| 2025-01-31 (Friday) | 259,664 | INR 2,350,028 | INR 2,350,028 | 0 | INR 82,937 | INR 9.05027 | INR 8.73086 |
| 2025-01-30 (Thursday) | 259,664 | INR 2,267,091 | INR 2,267,091 | 0 | INR -57,867 | INR 8.73086 | INR 8.95372 |
| 2025-01-29 (Wednesday) | 259,664 | INR 2,324,958 | INR 2,324,958 | 0 | INR 99,556 | INR 8.95372 | INR 8.57031 |
| 2025-01-28 (Tuesday) | 259,664 | INR 2,225,402 | INR 2,225,402 | 0 | INR -93,766 | INR 8.57031 | INR 8.93142 |
| 2025-01-27 (Monday) | 259,664 | INR 2,319,168 | INR 2,319,168 | 0 | INR -103,369 | INR 8.93142 | INR 9.32951 |
| 2025-01-24 (Friday) | 259,664 | INR 2,422,537 | INR 2,422,537 | 0 | INR -145,199 | INR 9.32951 | INR 9.88869 |
| 2025-01-23 (Thursday) | 259,664 | INR 2,567,736 | INR 2,567,736 | 0 | INR -127,638 | INR 9.88869 | INR 10.3802 |
| 2025-01-22 (Wednesday) | 259,664 | INR 2,695,374 | INR 2,695,374 | 0 | INR -111,521 | INR 10.3802 | INR 10.8097 |
| 2025-01-21 (Tuesday) | 259,664 | INR 2,806,895 | INR 2,806,895 | ||||
| 2025-01-20 (Monday) | 259,664 | INR 2,868,066 | INR 2,868,066 | ||||
| 2025-01-17 (Friday) | 259,664 | INR 2,951,763 | INR 2,951,763 | ||||
| 2025-01-16 (Thursday) | 259,664 | INR 2,971,381 | INR 2,971,381 | ||||
| 2025-01-15 (Wednesday) | 259,664 | INR 2,857,104 | INR 2,857,104 | ||||
| 2025-01-14 (Tuesday) | 259,664 | INR 2,813,408 | INR 2,813,408 | ||||
| 2025-01-13 (Monday) | 259,664 | INR 2,750,446 | INR 2,750,446 | ||||
| 2025-01-10 (Friday) | 259,664 | INR 2,890,869 | INR 2,890,869 | ||||
| 2025-01-09 (Thursday) | 259,664 | INR 2,732,735 | INR 2,732,735 | ||||
| 2025-01-09 (Thursday) | 259,664 | INR 2,732,735 | INR 2,732,735 | ||||
| 2025-01-09 (Thursday) | 259,664 | INR 2,732,735 | INR 2,732,735 | ||||
| 2025-01-08 (Wednesday) | 259,664 | INR 2,731,523 | INR 2,731,523 | ||||
| 2025-01-08 (Wednesday) | 259,664 | INR 2,731,523 | INR 2,731,523 | ||||
| 2025-01-08 (Wednesday) | 259,664 | INR 2,731,523 | INR 2,731,523 | ||||
| 2025-01-02 (Thursday) | 259,664 | INR 2,770,405 | INR 2,770,405 | ||||
| 2024-12-30 (Monday) | 259,307 | INR 2,731,805 | INR 2,731,805 | ||||
| 2024-12-06 (Friday) | 256,094 | INR 2,929,035 | INR 2,929,035 | 0 | INR 2,895 | INR 11.4373 | INR 11.426 |
| 2024-12-05 (Thursday) | 256,094 | INR 2,926,140 | INR 2,926,140 | 0 | INR -4,059 | INR 11.426 | INR 11.4419 |
| 2024-12-04 (Wednesday) | 256,094 | INR 2,930,199 | INR 2,930,199 | 0 | INR 15,894 | INR 11.4419 | INR 11.3798 |
| 2024-12-03 (Tuesday) | 256,094 | INR 2,914,305 | INR 2,914,305 | 0 | INR -10,993 | INR 11.3798 | INR 11.4228 |
| 2024-12-02 (Monday) | 256,094 | INR 2,925,298 | INR 2,925,298 | 476 | INR 2,350 | INR 11.4228 | INR 11.4348 |
| 2024-11-29 (Friday) | 255,618 | INR 2,922,948 | INR 2,922,948 | 0 | INR -32,369 | INR 11.4348 | INR 11.5615 |
| 2024-11-28 (Thursday) | 255,618 | INR 2,955,317 | INR 2,955,317 | 0 | INR 3,117 | INR 11.5615 | INR 11.5493 |
| 2024-11-27 (Wednesday) | 255,618 | INR 2,952,200 | INR 2,952,200 | 0 | INR 23,317 | INR 11.5493 | INR 11.458 |
| 2024-11-26 (Tuesday) | 255,618 | INR 2,928,883 | INR 2,928,883 | 0 | INR -21,731 | INR 11.458 | INR 11.5431 |
| 2024-11-25 (Monday) | 255,618 | INR 2,950,614 | INR 2,950,614 | 1,298 | INR 49,348 | INR 11.5431 | INR 11.4079 |
| 2024-11-22 (Friday) | 254,320 | INR 2,901,266 | INR 2,901,266 | 0 | INR 793 | INR 11.4079 | INR 11.4048 |
| 2024-11-21 (Thursday) | 254,320 | INR 2,900,473 | INR 2,900,473 | 0 | INR 47,907 | INR 11.4048 | INR 11.2164 |
| 2024-11-20 (Wednesday) | 254,320 | INR 2,852,566 | INR 2,852,566 | 0 | INR 0 | INR 11.2164 | INR 11.2164 |
| 2024-11-19 (Tuesday) | 254,320 | INR 2,852,566 | INR 2,852,566 | 0 | INR 18,116 | INR 11.2164 | INR 11.1452 |
| 2024-11-18 (Monday) | 254,320 | INR 2,834,450 | INR 2,834,450 | 0 | INR -9,794 | INR 11.1452 | INR 11.1837 |
| 2024-11-12 (Tuesday) | 254,320 | INR 2,844,244 | INR 2,844,244 | 0 | INR -63,519 | INR 11.1837 | INR 11.4335 |
| 2024-11-11 (Monday) | 254,320 | INR 2,907,763 | INR 2,907,763 | 0 | INR 6,222 | INR 11.4335 | INR 11.409 |
| 2024-11-08 (Friday) | 254,320 | INR 2,901,541 | INR 2,901,541 | 0 | INR 2,670 | INR 11.409 | INR 11.3985 |
| 2024-11-07 (Thursday) | 254,320 | INR 2,898,871 | INR 2,898,871 | 472 | INR 41,961 | INR 11.3985 | INR 11.2544 |
| 2024-11-06 (Wednesday) | 253,848 | INR 2,856,910 | INR 2,856,910 | 0 | INR 81,211 | INR 11.2544 | INR 10.9345 |
| 2024-11-05 (Tuesday) | 253,848 | INR 2,775,699 | INR 2,775,699 | 0 | INR 14,843 | INR 10.9345 | INR 10.876 |
| 2024-11-04 (Monday) | 253,848 | INR 2,760,856 | INR 2,760,856 | 0 | INR -60,457 | INR 10.876 | INR 11.1142 |
| 2024-11-01 (Friday) | 253,848 | INR 2,821,313 | INR 2,821,313 | 0 | INR 41,359 | INR 11.1142 | INR 10.9513 |
| 2024-10-31 (Thursday) | 253,848 | INR 2,779,954 | INR 2,779,954 | 0 | INR 35,019 | INR 10.9513 | INR 10.8133 |
| 2024-10-30 (Wednesday) | 253,848 | INR 2,744,935 | INR 2,744,935 | 0 | INR 76,927 | INR 10.8133 | INR 10.5103 |
| 2024-10-29 (Tuesday) | 253,848 | INR 2,668,008 | INR 2,668,008 | 0 | INR 7,063 | INR 10.5103 | INR 10.4824 |
| 2024-10-28 (Monday) | 253,848 | INR 2,660,945 | INR 2,660,945 | 0 | INR -76,455 | INR 10.4824 | INR 10.7836 |
| 2024-10-25 (Friday) | 253,848 | INR 2,737,400 | INR 2,737,400 | 0 | INR -125,268 | INR 10.7836 | INR 11.2771 |
| 2024-10-24 (Thursday) | 253,848 | INR 2,862,668 | INR 2,862,668 | 0 | INR 10,543 | INR 11.2771 | INR 11.2356 |
| 2024-10-23 (Wednesday) | 253,848 | INR 2,852,125 | INR 2,852,125 | 0 | INR -12,808 | INR 11.2356 | INR 11.286 |
| 2024-10-22 (Tuesday) | 253,848 | INR 2,864,933 | INR 2,864,933 | 0 | INR -130,563 | INR 11.286 | INR 11.8004 |
| 2024-10-21 (Monday) | 253,848 | INR 2,995,496 | INR 2,995,496 | 826 | INR -76,973 | INR 11.8004 | INR 12.1431 |
| 2024-10-18 (Friday) | 253,022 | INR 3,072,469 | INR 3,072,469 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 952 | 6.899* | 9.19 | |||
| 2024-12-02 | BUY | 476 | 11.423* | 11.21 | |||
| 2024-11-25 | BUY | 1,298 | 11.543* | 11.14 | |||
| 2024-11-07 | BUY | 472 | 11.399* | 11.02 | |||
| 2024-10-21 | BUY | 826 | 11.800* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.