| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | PG Electroplast Limited |
| Ticker | 533581.BO(INR) BSE |
| Country | India |
| ISIN | INE457L01029 |
Show aggregate 533581.BO holdings
| Date | Number of 533581.BO Shares Held | Base Market Value of 533581.BO Shares | Local Market Value of 533581.BO Shares | Change in 533581.BO Shares Held | Change in 533581.BO Base Value | Current Price per 533581.BO Share Held | Previous Price per 533581.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 357,521 | INR 3,460,298 | INR 3,460,298 | 0 | INR -103,927 | INR 9.67859 | INR 9.96927 |
| 2025-05-07 (Wednesday) | 357,521 | INR 3,564,225 | INR 3,564,225 | 1,304 | INR 211,546 | INR 9.96927 | INR 9.4119 |
| 2025-05-06 (Tuesday) | 356,217 | INR 3,352,679 | INR 3,352,679 | 0 | INR -120,855 | INR 9.4119 | INR 9.75117 |
| 2025-05-05 (Monday) | 356,217 | INR 3,473,534 | INR 3,473,534 | 0 | INR -15,517 | INR 9.75117 | INR 9.79473 |
| 2025-05-02 (Friday) | 356,217 | INR 3,489,051 | INR 3,489,051 | 0 | INR -70,853 | INR 9.79473 | INR 9.99364 |
| 2025-05-01 (Thursday) | 356,217 | INR 3,559,904 | INR 3,559,904 | 0 | INR 0 | INR 9.99364 | INR 9.99364 |
| 2025-04-30 (Wednesday) | 356,217 | INR 3,559,904 | INR 3,559,904 | 0 | INR -60,082 | INR 9.99364 | INR 10.1623 |
| 2025-04-29 (Tuesday) | 356,217 | INR 3,619,986 | INR 3,619,986 | 0 | INR -86,661 | INR 10.1623 | INR 10.4056 |
| 2025-04-28 (Monday) | 356,217 | INR 3,706,647 | INR 3,706,647 | 0 | INR 74,696 | INR 10.4056 | INR 10.1959 |
| 2025-04-25 (Friday) | 356,217 | INR 3,631,951 | INR 3,631,951 | 0 | INR -241,167 | INR 10.1959 | INR 10.8729 |
| 2025-04-24 (Thursday) | 356,217 | INR 3,873,118 | INR 3,873,118 | 0 | INR -113,644 | INR 10.8729 | INR 11.1919 |
| 2025-04-23 (Wednesday) | 356,217 | INR 3,986,762 | INR 3,986,762 | 0 | INR -62,577 | INR 11.1919 | INR 11.3676 |
| 2025-04-22 (Tuesday) | 356,217 | INR 4,049,339 | INR 4,049,339 | 0 | INR 138,572 | INR 11.3676 | INR 10.9786 |
| 2025-04-21 (Monday) | 356,217 | INR 3,910,767 | INR 3,910,767 | 0 | INR -46,701 | INR 10.9786 | INR 11.1097 |
| 2025-04-18 (Friday) | 356,217 | INR 3,957,468 | INR 3,957,468 | 0 | INR 0 | INR 11.1097 | INR 11.1097 |
| 2025-04-17 (Thursday) | 356,217 | INR 3,957,468 | INR 3,957,468 | 0 | INR -37,118 | INR 11.1097 | INR 11.2139 |
| 2025-04-16 (Wednesday) | 356,217 | INR 3,994,586 | INR 3,994,586 | 0 | INR 24,218 | INR 11.2139 | INR 11.1459 |
| 2025-04-15 (Tuesday) | 356,217 | INR 3,970,368 | INR 3,970,368 | 0 | INR 171,106 | INR 11.1459 | INR 10.6656 |
| 2025-04-14 (Monday) | 356,217 | INR 3,799,262 | INR 3,799,262 | 0 | INR 0 | INR 10.6656 | INR 10.6656 |
| 2025-04-11 (Friday) | 356,217 | INR 3,799,262 | INR 3,799,262 | 0 | INR 300,985 | INR 10.6656 | INR 9.82063 |
| 2025-04-10 (Thursday) | 356,217 | INR 3,498,277 | INR 3,498,277 | 0 | INR 0 | INR 9.82063 | INR 9.82063 |
| 2025-04-09 (Wednesday) | 356,217 | INR 3,498,277 | INR 3,498,277 | 0 | INR -73,545 | INR 9.82063 | INR 10.0271 |
| 2025-04-08 (Tuesday) | 356,217 | INR 3,571,822 | INR 3,571,822 | 0 | INR 198,199 | INR 10.0271 | INR 9.4707 |
| 2025-04-07 (Monday) | 356,217 | INR 3,373,623 | INR 3,373,623 | 0 | INR -268,858 | INR 9.4707 | INR 10.2255 |
| 2025-04-04 (Friday) | 356,217 | INR 3,642,481 | INR 3,642,481 | 0 | INR -175,829 | INR 10.2255 | INR 10.7191 |
| 2025-04-02 (Wednesday) | 356,217 | INR 3,818,310 | INR 3,818,310 | 0 | INR 60,783 | INR 10.7191 | INR 10.5484 |
| 2025-04-01 (Tuesday) | 356,217 | INR 3,757,527 | INR 3,757,527 | 0 | INR -62,515 | INR 10.5484 | INR 10.7239 |
| 2025-03-31 (Monday) | 356,217 | INR 3,820,042 | INR 3,820,042 | 0 | INR 0 | INR 10.7239 | INR 10.7239 |
| 2025-03-28 (Friday) | 356,217 | INR 3,820,042 | INR 3,820,042 | 0 | INR -29,365 | INR 10.7239 | INR 10.8064 |
| 2025-03-27 (Thursday) | 356,217 | INR 3,849,407 | INR 3,849,407 | 0 | INR 233,211 | INR 10.8064 | INR 10.1517 |
| 2025-03-26 (Wednesday) | 356,217 | INR 3,616,196 | INR 3,616,196 | 0 | INR -54,485 | INR 10.1517 | INR 10.3046 |
| 2025-03-25 (Tuesday) | 356,217 | INR 3,670,681 | INR 3,670,681 | 0 | INR -260,075 | INR 10.3046 | INR 11.0347 |
| 2025-03-24 (Monday) | 356,217 | INR 3,930,756 | INR 3,930,756 | 0 | INR 10,515 | INR 11.0347 | INR 11.0052 |
| 2025-03-21 (Friday) | 356,217 | INR 3,920,241 | INR 3,920,241 | 0 | INR 145,845 | INR 11.0052 | INR 10.5958 |
| 2025-03-20 (Thursday) | 356,217 | INR 3,774,396 | INR 3,774,396 | 0 | INR 93,642 | INR 10.5958 | INR 10.3329 |
| 2025-03-19 (Wednesday) | 356,217 | INR 3,680,754 | INR 3,680,754 | 0 | INR 24,751 | INR 10.3329 | INR 10.2634 |
| 2025-03-18 (Tuesday) | 356,217 | INR 3,656,003 | INR 3,656,003 | 0 | INR 228,079 | INR 10.2634 | INR 9.62313 |
| 2025-03-17 (Monday) | 356,217 | INR 3,427,924 | INR 3,427,924 | 0 | INR 9,502 | INR 9.62313 | INR 9.59646 |
| 2025-03-14 (Friday) | 356,217 | INR 3,418,422 | INR 3,418,422 | 0 | INR 0 | INR 9.59646 | INR 9.59646 |
| 2025-03-13 (Thursday) | 356,217 | INR 3,418,422 | INR 3,418,422 | 0 | INR -71,883 | INR 9.59646 | INR 9.79825 |
| 2025-03-12 (Wednesday) | 356,217 | INR 3,490,305 | INR 3,490,305 | 0 | INR -154,568 | INR 9.79825 | INR 10.2322 |
| 2025-03-11 (Tuesday) | 356,217 | INR 3,644,873 | INR 3,644,873 | 0 | INR -22,278 | INR 10.2322 | INR 10.2947 |
| 2025-03-10 (Monday) | 356,217 | INR 3,667,151 | INR 3,667,151 | 0 | INR 71,259 | INR 10.2947 | INR 10.0947 |
| 2025-03-07 (Friday) | 356,217 | INR 3,595,892 | INR 3,595,892 | 0 | INR 35,051 | INR 10.0947 | INR 9.99627 |
| 2025-03-06 (Thursday) | 356,217 | INR 3,560,841 | INR 3,560,841 | 0 | INR 89,969 | INR 9.99627 | INR 9.7437 |
| 2025-03-05 (Wednesday) | 356,217 | INR 3,470,872 | INR 3,470,872 | 0 | INR 37,630 | INR 9.7437 | INR 9.63806 |
| 2025-03-04 (Tuesday) | 356,217 | INR 3,433,242 | INR 3,433,242 | 0 | INR 144,787 | INR 9.63806 | INR 9.23161 |
| 2025-03-03 (Monday) | 356,217 | INR 3,288,455 | INR 3,288,455 | 0 | INR 52,922 | INR 9.23161 | INR 9.08304 |
| 2025-02-28 (Friday) | 356,217 | INR 3,235,533 | INR 3,235,533 | 0 | INR -11,475 | INR 9.08304 | INR 9.11525 |
| 2025-02-27 (Thursday) | 356,217 | INR 3,247,008 | INR 3,247,008 | 0 | INR -81,714 | INR 9.11525 | INR 9.34465 |
| 2025-02-26 (Wednesday) | 356,217 | INR 3,328,722 | INR 3,328,722 | 0 | INR 0 | INR 9.34465 | INR 9.34465 |
| 2025-02-25 (Tuesday) | 356,217 | INR 3,328,722 | INR 3,328,722 | 0 | INR 4,329 | INR 9.34465 | INR 9.33249 |
| 2025-02-24 (Monday) | 356,217 | INR 3,324,393 | INR 3,324,393 | 0 | INR -71,192 | INR 9.33249 | INR 9.53235 |
| 2025-02-21 (Friday) | 356,217 | INR 3,395,585 | INR 3,395,585 | 0 | INR -5,511 | INR 9.53235 | INR 9.54782 |
| 2025-02-20 (Thursday) | 356,217 | INR 3,401,096 | INR 3,401,096 | 0 | INR 95,404 | INR 9.54782 | INR 9.27999 |
| 2025-02-19 (Wednesday) | 356,217 | INR 3,305,692 | INR 3,305,692 | 0 | INR 264,209 | INR 9.27999 | INR 8.53829 |
| 2025-02-18 (Tuesday) | 356,217 | INR 3,041,483 | INR 3,041,483 | 0 | INR -169,037 | INR 8.53829 | INR 9.01282 |
| 2025-02-17 (Monday) | 356,217 | INR 3,210,520 | INR 3,210,520 | 0 | INR 93,147 | INR 9.01282 | INR 8.75133 |
| 2025-02-14 (Friday) | 356,217 | INR 3,117,373 | INR 3,117,373 | 0 | INR -206,397 | INR 8.75133 | INR 9.33074 |
| 2025-02-13 (Thursday) | 356,217 | INR 3,323,770 | INR 3,323,770 | 0 | INR -74,103 | INR 9.33074 | INR 9.53877 |
| 2025-02-12 (Wednesday) | 356,217 | INR 3,397,873 | INR 3,397,873 | 0 | INR 96,257 | INR 9.53877 | INR 9.26855 |
| 2025-02-11 (Tuesday) | 356,217 | INR 3,301,616 | INR 3,301,616 | 0 | INR -21,230 | INR 9.26855 | INR 9.32815 |
| 2025-02-10 (Monday) | 356,217 | INR 3,322,846 | INR 3,322,846 | 0 | INR -195,578 | INR 9.32815 | INR 9.87719 |
| 2025-02-07 (Friday) | 356,217 | INR 3,518,424 | INR 3,518,424 | 0 | INR 99,514 | INR 9.87719 | INR 9.59783 |
| 2025-02-06 (Thursday) | 356,217 | INR 3,418,910 | INR 3,418,910 | 0 | INR 18,678 | INR 9.59783 | INR 9.54539 |
| 2025-02-05 (Wednesday) | 356,217 | INR 3,400,232 | INR 3,400,232 | 0 | INR 107,591 | INR 9.54539 | INR 9.24336 |
| 2025-02-04 (Tuesday) | 356,217 | INR 3,292,641 | INR 3,292,641 | 0 | INR 87,888 | INR 9.24336 | INR 8.99663 |
| 2025-02-03 (Monday) | 356,217 | INR 3,204,753 | INR 3,204,753 | 0 | INR -13,348 | INR 8.99663 | INR 9.0341 |
| 2025-01-31 (Friday) | 356,217 | INR 3,218,101 | INR 3,218,101 | 0 | INR 255,443 | INR 9.0341 | INR 8.317 |
| 2025-01-30 (Thursday) | 356,217 | INR 2,962,658 | INR 2,962,658 | 0 | INR -24,933 | INR 8.317 | INR 8.387 |
| 2025-01-29 (Wednesday) | 356,217 | INR 2,987,591 | INR 2,987,591 | 0 | INR 339,981 | INR 8.387 | INR 7.43258 |
| 2025-01-28 (Tuesday) | 356,217 | INR 2,647,610 | INR 2,647,610 | 0 | INR -347,433 | INR 7.43258 | INR 8.40792 |
| 2025-01-27 (Monday) | 356,217 | INR 2,995,043 | INR 2,995,043 | 0 | INR -87,378 | INR 8.40792 | INR 8.65321 |
| 2025-01-24 (Friday) | 356,217 | INR 3,082,421 | INR 3,082,421 | 0 | INR -98,783 | INR 8.65321 | INR 8.93052 |
| 2025-01-23 (Thursday) | 356,217 | INR 3,181,204 | INR 3,181,204 | 0 | INR 60,656 | INR 8.93052 | INR 8.76024 |
| 2025-01-22 (Wednesday) | 356,217 | INR 3,120,548 | INR 3,120,548 | 0 | INR -195,045 | INR 8.76024 | INR 9.30779 |
| 2025-01-21 (Tuesday) | 356,217 | INR 3,315,593 | INR 3,315,593 | ||||
| 2025-01-20 (Monday) | 356,217 | INR 3,526,318 | INR 3,526,318 | ||||
| 2025-01-17 (Friday) | 356,217 | INR 3,543,251 | INR 3,543,251 | ||||
| 2025-01-16 (Thursday) | 356,217 | INR 3,707,687 | INR 3,707,687 | ||||
| 2025-01-15 (Wednesday) | 356,217 | INR 3,504,998 | INR 3,504,998 | ||||
| 2025-01-14 (Tuesday) | 356,217 | INR 3,501,010 | INR 3,501,010 | ||||
| 2025-01-13 (Monday) | 356,217 | INR 3,403,318 | INR 3,403,318 | ||||
| 2025-01-10 (Friday) | 356,217 | INR 3,654,002 | INR 3,654,002 | ||||
| 2025-01-09 (Thursday) | 356,217 | INR 3,825,616 | INR 3,825,616 | ||||
| 2025-01-09 (Thursday) | 356,217 | INR 3,825,616 | INR 3,825,616 | ||||
| 2025-01-09 (Thursday) | 356,217 | INR 3,825,616 | INR 3,825,616 | ||||
| 2025-01-08 (Wednesday) | 356,217 | INR 3,943,446 | INR 3,943,446 | ||||
| 2025-01-08 (Wednesday) | 356,217 | INR 3,943,446 | INR 3,943,446 | ||||
| 2025-01-08 (Wednesday) | 356,217 | INR 3,943,446 | INR 3,943,446 | ||||
| 2025-01-02 (Thursday) | 356,217 | INR 4,210,323 | INR 4,210,323 | ||||
| 2024-12-30 (Monday) | 355,728 | INR 4,193,855 | INR 4,193,855 | ||||
| 2024-12-06 (Friday) | 351,327 | INR 3,374,465 | INR 3,374,465 | 0 | INR 154,834 | INR 9.60491 | INR 9.1642 |
| 2024-12-05 (Thursday) | 351,327 | INR 3,219,631 | INR 3,219,631 | 0 | INR 15,695 | INR 9.1642 | INR 9.11953 |
| 2024-12-04 (Wednesday) | 351,327 | INR 3,203,936 | INR 3,203,936 | 0 | INR 51,923 | INR 9.11953 | INR 8.97174 |
| 2024-12-03 (Tuesday) | 351,327 | INR 3,152,013 | INR 3,152,013 | 0 | INR 48,900 | INR 8.97174 | INR 8.83255 |
| 2024-12-02 (Monday) | 351,327 | INR 3,103,113 | INR 3,103,113 | 652 | INR 102,530 | INR 8.83255 | INR 8.55659 |
| 2024-11-29 (Friday) | 350,675 | INR 3,000,583 | INR 3,000,583 | 0 | INR 94,002 | INR 8.55659 | INR 8.28853 |
| 2024-11-28 (Thursday) | 350,675 | INR 2,906,581 | INR 2,906,581 | 0 | INR -51,793 | INR 8.28853 | INR 8.43623 |
| 2024-11-27 (Wednesday) | 350,675 | INR 2,958,374 | INR 2,958,374 | 0 | INR 145,988 | INR 8.43623 | INR 8.01992 |
| 2024-11-26 (Tuesday) | 350,675 | INR 2,812,386 | INR 2,812,386 | 0 | INR -27,504 | INR 8.01992 | INR 8.09835 |
| 2024-11-25 (Monday) | 350,675 | INR 2,839,890 | INR 2,839,890 | 1,793 | INR 13,805 | INR 8.09835 | INR 8.1004 |
| 2024-11-22 (Friday) | 348,882 | INR 2,826,085 | INR 2,826,085 | 0 | INR 5,341 | INR 8.1004 | INR 8.08509 |
| 2024-11-21 (Thursday) | 348,882 | INR 2,820,744 | INR 2,820,744 | 0 | INR 27,332 | INR 8.08509 | INR 8.00675 |
| 2024-11-20 (Wednesday) | 348,882 | INR 2,793,412 | INR 2,793,412 | 0 | INR 0 | INR 8.00675 | INR 8.00675 |
| 2024-11-19 (Tuesday) | 348,882 | INR 2,793,412 | INR 2,793,412 | 0 | INR 212,607 | INR 8.00675 | INR 7.39736 |
| 2024-11-18 (Monday) | 348,882 | INR 2,580,805 | INR 2,580,805 | 0 | INR -103,141 | INR 7.39736 | INR 7.69299 |
| 2024-11-12 (Tuesday) | 348,882 | INR 2,683,946 | INR 2,683,946 | 0 | INR 11,082 | INR 7.69299 | INR 7.66123 |
| 2024-11-11 (Monday) | 348,882 | INR 2,672,864 | INR 2,672,864 | 0 | INR -178,933 | INR 7.66123 | INR 8.1741 |
| 2024-11-08 (Friday) | 348,882 | INR 2,851,797 | INR 2,851,797 | 0 | INR 86,377 | INR 8.1741 | INR 7.92652 |
| 2024-11-07 (Thursday) | 348,882 | INR 2,765,420 | INR 2,765,420 | 652 | INR 4,205 | INR 7.92652 | INR 7.92929 |
| 2024-11-06 (Wednesday) | 348,230 | INR 2,761,215 | INR 2,761,215 | 0 | INR 145,867 | INR 7.92929 | INR 7.5104 |
| 2024-11-05 (Tuesday) | 348,230 | INR 2,615,348 | INR 2,615,348 | 0 | INR 25,448 | INR 7.5104 | INR 7.43733 |
| 2024-11-04 (Monday) | 348,230 | INR 2,589,900 | INR 2,589,900 | 0 | INR -65,322 | INR 7.43733 | INR 7.62491 |
| 2024-11-01 (Friday) | 348,230 | INR 2,655,222 | INR 2,655,222 | 0 | INR 17,187 | INR 7.62491 | INR 7.57555 |
| 2024-10-31 (Thursday) | 348,230 | INR 2,638,035 | INR 2,638,035 | 0 | INR 153,436 | INR 7.57555 | INR 7.13494 |
| 2024-10-30 (Wednesday) | 348,230 | INR 2,484,599 | INR 2,484,599 | 0 | INR 58,069 | INR 7.13494 | INR 6.96818 |
| 2024-10-29 (Tuesday) | 348,230 | INR 2,426,530 | INR 2,426,530 | 0 | INR 26,201 | INR 6.96818 | INR 6.89294 |
| 2024-10-28 (Monday) | 348,230 | INR 2,400,329 | INR 2,400,329 | 0 | INR 56,189 | INR 6.89294 | INR 6.73159 |
| 2024-10-25 (Friday) | 348,230 | INR 2,344,140 | INR 2,344,140 | 0 | INR -108,204 | INR 6.73159 | INR 7.04231 |
| 2024-10-24 (Thursday) | 348,230 | INR 2,452,344 | INR 2,452,344 | 0 | INR 26,201 | INR 7.04231 | INR 6.96707 |
| 2024-10-23 (Wednesday) | 348,230 | INR 2,426,143 | INR 2,426,143 | 0 | INR 57,462 | INR 6.96707 | INR 6.80206 |
| 2024-10-22 (Tuesday) | 348,230 | INR 2,368,681 | INR 2,368,681 | 0 | INR -62,235 | INR 6.80206 | INR 6.98078 |
| 2024-10-21 (Monday) | 348,230 | INR 2,430,916 | INR 2,430,916 | 1,141 | INR -112,621 | INR 6.98078 | INR 7.3282 |
| 2024-10-18 (Friday) | 347,089 | INR 2,543,537 | INR 2,543,537 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,304 | 9.969* | 9.24 | |||
| 2024-12-02 | BUY | 652 | 8.833* | 7.63 | |||
| 2024-11-25 | BUY | 1,793 | 8.098* | 7.48 | |||
| 2024-11-07 | BUY | 652 | 7.927* | 7.20 | |||
| 2024-10-21 | BUY | 1,141 | 6.981* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.