| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) |
| Ticker | 600000.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600000.SS holdings
| Date | Number of 600000.SS Shares Held | Base Market Value of 600000.SS Shares | Local Market Value of 600000.SS Shares | Change in 600000.SS Shares Held | Change in 600000.SS Base Value | Current Price per 600000.SS Share Held | Previous Price per 600000.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,021,872 | CNY 8,069,131 | CNY 8,069,131 | 0 | CNY 156,671 | CNY 1.6068 | CNY 1.5756 |
| 2025-05-07 (Wednesday) | 5,021,872 | CNY 7,912,460 | CNY 7,912,460 | 18,400 | CNY 161,594 | CNY 1.5756 | CNY 1.5491 |
| 2025-05-06 (Tuesday) | 5,003,472 | CNY 7,750,866 | CNY 7,750,866 | 0 | CNY 129,230 | CNY 1.5491 | CNY 1.52327 |
| 2025-05-05 (Monday) | 5,003,472 | CNY 7,621,636 | CNY 7,621,636 | 0 | CNY 18,334 | CNY 1.52327 | CNY 1.51961 |
| 2025-05-02 (Friday) | 5,003,472 | CNY 7,603,302 | CNY 7,603,302 | 0 | CNY 69,257 | CNY 1.51961 | CNY 1.50576 |
| 2025-05-01 (Thursday) | 5,003,472 | CNY 7,534,045 | CNY 7,534,045 | 0 | CNY -5,697 | CNY 1.50576 | CNY 1.5069 |
| 2025-04-30 (Wednesday) | 5,003,472 | CNY 7,539,742 | CNY 7,539,742 | 0 | CNY 85,998 | CNY 1.5069 | CNY 1.48971 |
| 2025-04-29 (Tuesday) | 5,003,472 | CNY 7,453,744 | CNY 7,453,744 | 0 | CNY 79,035 | CNY 1.48971 | CNY 1.47392 |
| 2025-04-28 (Monday) | 5,003,472 | CNY 7,374,709 | CNY 7,374,709 | 0 | CNY 107,836 | CNY 1.47392 | CNY 1.45237 |
| 2025-04-25 (Friday) | 5,003,472 | CNY 7,266,873 | CNY 7,266,873 | 0 | CNY -107,431 | CNY 1.45237 | CNY 1.47384 |
| 2025-04-24 (Thursday) | 5,003,472 | CNY 7,374,304 | CNY 7,374,304 | 0 | CNY 46,555 | CNY 1.47384 | CNY 1.46453 |
| 2025-04-23 (Wednesday) | 5,003,472 | CNY 7,327,749 | CNY 7,327,749 | 0 | CNY 188 | CNY 1.46453 | CNY 1.4645 |
| 2025-04-22 (Tuesday) | 5,003,472 | CNY 7,327,561 | CNY 7,327,561 | 0 | CNY 78,687 | CNY 1.4645 | CNY 1.44877 |
| 2025-04-21 (Monday) | 5,003,472 | CNY 7,248,874 | CNY 7,248,874 | 0 | CNY -156,319 | CNY 1.44877 | CNY 1.48001 |
| 2025-04-18 (Friday) | 5,003,472 | CNY 7,405,193 | CNY 7,405,193 | 0 | CNY 41,102 | CNY 1.48001 | CNY 1.4718 |
| 2025-04-17 (Thursday) | 5,003,472 | CNY 7,364,091 | CNY 7,364,091 | 0 | CNY 105,686 | CNY 1.4718 | CNY 1.45067 |
| 2025-04-16 (Wednesday) | 5,003,472 | CNY 7,258,405 | CNY 7,258,405 | 0 | CNY 101,946 | CNY 1.45067 | CNY 1.4303 |
| 2025-04-15 (Tuesday) | 5,003,472 | CNY 7,156,459 | CNY 7,156,459 | 0 | CNY 194,369 | CNY 1.4303 | CNY 1.39145 |
| 2025-04-14 (Monday) | 5,003,472 | CNY 6,962,090 | CNY 6,962,090 | 0 | CNY 49,814 | CNY 1.39145 | CNY 1.3815 |
| 2025-04-11 (Friday) | 5,003,472 | CNY 6,912,276 | CNY 6,912,276 | 0 | CNY 71,184 | CNY 1.3815 | CNY 1.36727 |
| 2025-04-10 (Thursday) | 5,003,472 | CNY 6,841,092 | CNY 6,841,092 | 0 | CNY 55,092 | CNY 1.36727 | CNY 1.35626 |
| 2025-04-09 (Wednesday) | 5,003,472 | CNY 6,786,000 | CNY 6,786,000 | 0 | CNY -128,384 | CNY 1.35626 | CNY 1.38192 |
| 2025-04-08 (Tuesday) | 5,003,472 | CNY 6,914,384 | CNY 6,914,384 | 0 | CNY 319,943 | CNY 1.38192 | CNY 1.31797 |
| 2025-04-07 (Monday) | 5,003,472 | CNY 6,594,441 | CNY 6,594,441 | 0 | CNY -597,049 | CNY 1.31797 | CNY 1.4373 |
| 2025-04-04 (Friday) | 5,003,472 | CNY 7,191,490 | CNY 7,191,490 | 0 | CNY -2,357 | CNY 1.4373 | CNY 1.43777 |
| 2025-04-02 (Wednesday) | 5,003,472 | CNY 7,193,847 | CNY 7,193,847 | 0 | CNY 81,713 | CNY 1.43777 | CNY 1.42144 |
| 2025-04-01 (Tuesday) | 5,003,472 | CNY 7,112,134 | CNY 7,112,134 | 0 | CNY -70,213 | CNY 1.42144 | CNY 1.43547 |
| 2025-03-31 (Monday) | 5,003,472 | CNY 7,182,347 | CNY 7,182,347 | 0 | CNY -2,486 | CNY 1.43547 | CNY 1.43597 |
| 2025-03-28 (Friday) | 5,003,472 | CNY 7,184,833 | CNY 7,184,833 | 0 | CNY -78,599 | CNY 1.43597 | CNY 1.45168 |
| 2025-03-27 (Thursday) | 5,003,472 | CNY 7,263,432 | CNY 7,263,432 | 0 | CNY 66,961 | CNY 1.45168 | CNY 1.4383 |
| 2025-03-26 (Wednesday) | 5,003,472 | CNY 7,196,471 | CNY 7,196,471 | 0 | CNY -109,727 | CNY 1.4383 | CNY 1.46023 |
| 2025-03-25 (Tuesday) | 5,003,472 | CNY 7,306,198 | CNY 7,306,198 | 0 | CNY -1,459 | CNY 1.46023 | CNY 1.46052 |
| 2025-03-24 (Monday) | 5,003,472 | CNY 7,307,657 | CNY 7,307,657 | 0 | CNY 89,172 | CNY 1.46052 | CNY 1.4427 |
| 2025-03-21 (Friday) | 5,003,472 | CNY 7,218,485 | CNY 7,218,485 | 0 | CNY -133,629 | CNY 1.4427 | CNY 1.4694 |
| 2025-03-20 (Thursday) | 5,003,472 | CNY 7,352,114 | CNY 7,352,114 | 0 | CNY -10,508 | CNY 1.4694 | CNY 1.4715 |
| 2025-03-19 (Wednesday) | 5,003,472 | CNY 7,362,622 | CNY 7,362,622 | 0 | CNY -564 | CNY 1.4715 | CNY 1.47162 |
| 2025-03-18 (Tuesday) | 5,003,472 | CNY 7,363,186 | CNY 7,363,186 | 0 | CNY 25,296 | CNY 1.47162 | CNY 1.46656 |
| 2025-03-17 (Monday) | 5,003,472 | CNY 7,337,890 | CNY 7,337,890 | 0 | CNY 137,457 | CNY 1.46656 | CNY 1.43909 |
| 2025-03-14 (Friday) | 5,003,472 | CNY 7,200,433 | CNY 7,200,433 | 0 | CNY 143,661 | CNY 1.43909 | CNY 1.41037 |
| 2025-03-13 (Thursday) | 5,003,472 | CNY 7,056,772 | CNY 7,056,772 | 0 | CNY 63,983 | CNY 1.41037 | CNY 1.39759 |
| 2025-03-12 (Wednesday) | 5,003,472 | CNY 6,992,789 | CNY 6,992,789 | 0 | CNY -12,723 | CNY 1.39759 | CNY 1.40013 |
| 2025-03-11 (Tuesday) | 5,003,472 | CNY 7,005,512 | CNY 7,005,512 | 0 | CNY 45,142 | CNY 1.40013 | CNY 1.39111 |
| 2025-03-10 (Monday) | 5,003,472 | CNY 6,960,370 | CNY 6,960,370 | 0 | CNY -46,965 | CNY 1.39111 | CNY 1.40049 |
| 2025-03-07 (Friday) | 5,003,472 | CNY 7,007,335 | CNY 7,007,335 | 0 | CNY 10,486 | CNY 1.40049 | CNY 1.3984 |
| 2025-03-06 (Thursday) | 5,003,472 | CNY 6,996,849 | CNY 6,996,849 | 0 | CNY -88,068 | CNY 1.3984 | CNY 1.416 |
| 2025-03-05 (Wednesday) | 5,003,472 | CNY 7,084,917 | CNY 7,084,917 | 0 | CNY 133,069 | CNY 1.416 | CNY 1.3894 |
| 2025-03-04 (Tuesday) | 5,003,472 | CNY 6,951,848 | CNY 6,951,848 | 0 | CNY -7,608 | CNY 1.3894 | CNY 1.39093 |
| 2025-03-03 (Monday) | 5,003,472 | CNY 6,959,456 | CNY 6,959,456 | 0 | CNY -18,256 | CNY 1.39093 | CNY 1.39457 |
| 2025-02-28 (Friday) | 5,003,472 | CNY 6,977,712 | CNY 6,977,712 | 0 | CNY -42,107 | CNY 1.39457 | CNY 1.40299 |
| 2025-02-27 (Thursday) | 5,003,472 | CNY 7,019,819 | CNY 7,019,819 | 0 | CNY 1,853 | CNY 1.40299 | CNY 1.40262 |
| 2025-02-26 (Wednesday) | 5,003,472 | CNY 7,017,966 | CNY 7,017,966 | 0 | CNY 52,224 | CNY 1.40262 | CNY 1.39218 |
| 2025-02-25 (Tuesday) | 5,003,472 | CNY 6,965,742 | CNY 6,965,742 | 0 | CNY -81,839 | CNY 1.39218 | CNY 1.40854 |
| 2025-02-24 (Monday) | 5,003,472 | CNY 7,047,581 | CNY 7,047,581 | 0 | CNY -53,899 | CNY 1.40854 | CNY 1.41931 |
| 2025-02-21 (Friday) | 5,003,472 | CNY 7,101,480 | CNY 7,101,480 | 0 | CNY -76,637 | CNY 1.41931 | CNY 1.43463 |
| 2025-02-20 (Thursday) | 5,003,472 | CNY 7,178,117 | CNY 7,178,117 | 0 | CNY 7,388 | CNY 1.43463 | CNY 1.43315 |
| 2025-02-19 (Wednesday) | 5,003,472 | CNY 7,170,729 | CNY 7,170,729 | 0 | CNY -44,628 | CNY 1.43315 | CNY 1.44207 |
| 2025-02-18 (Tuesday) | 5,003,472 | CNY 7,215,357 | CNY 7,215,357 | 0 | CNY 142,995 | CNY 1.44207 | CNY 1.41349 |
| 2025-02-17 (Monday) | 5,003,472 | CNY 7,072,362 | CNY 7,072,362 | 0 | CNY -109,606 | CNY 1.41349 | CNY 1.4354 |
| 2025-02-14 (Friday) | 5,003,472 | CNY 7,181,968 | CNY 7,181,968 | 0 | CNY 105,873 | CNY 1.4354 | CNY 1.41424 |
| 2025-02-13 (Thursday) | 5,003,472 | CNY 7,076,095 | CNY 7,076,095 | 0 | CNY -42,221 | CNY 1.41424 | CNY 1.42268 |
| 2025-02-12 (Wednesday) | 5,003,472 | CNY 7,118,316 | CNY 7,118,316 | 0 | CNY 68,039 | CNY 1.42268 | CNY 1.40908 |
| 2025-02-11 (Tuesday) | 5,003,472 | CNY 7,050,277 | CNY 7,050,277 | 0 | CNY 18,707 | CNY 1.40908 | CNY 1.40534 |
| 2025-02-10 (Monday) | 5,003,472 | CNY 7,031,570 | CNY 7,031,570 | 0 | CNY -48,072 | CNY 1.40534 | CNY 1.41495 |
| 2025-02-07 (Friday) | 5,003,472 | CNY 7,079,642 | CNY 7,079,642 | 0 | CNY -78,961 | CNY 1.41495 | CNY 1.43073 |
| 2025-02-06 (Thursday) | 5,003,472 | CNY 7,158,603 | CNY 7,158,603 | 0 | CNY -1,398 | CNY 1.43073 | CNY 1.43101 |
| 2025-02-05 (Wednesday) | 5,003,472 | CNY 7,160,001 | CNY 7,160,001 | 0 | CNY -162,103 | CNY 1.43101 | CNY 1.4634 |
| 2025-02-04 (Tuesday) | 5,003,472 | CNY 7,322,104 | CNY 7,322,104 | 0 | CNY 51,104 | CNY 1.4634 | CNY 1.45319 |
| 2025-02-03 (Monday) | 5,003,472 | CNY 7,271,000 | CNY 7,271,000 | 0 | CNY -64,207 | CNY 1.45319 | CNY 1.46602 |
| 2025-01-31 (Friday) | 5,003,472 | CNY 7,335,207 | CNY 7,335,207 | 0 | CNY 0 | CNY 1.46602 | CNY 1.46602 |
| 2025-01-30 (Thursday) | 5,003,472 | CNY 7,335,207 | CNY 7,335,207 | 0 | CNY 0 | CNY 1.46602 | CNY 1.46602 |
| 2025-01-29 (Wednesday) | 5,003,472 | CNY 7,335,207 | CNY 7,335,207 | 0 | CNY 0 | CNY 1.46602 | CNY 1.46602 |
| 2025-01-28 (Tuesday) | 5,003,472 | CNY 7,335,207 | CNY 7,335,207 | 0 | CNY 0 | CNY 1.46602 | CNY 1.46602 |
| 2025-01-27 (Monday) | 5,003,472 | CNY 7,335,207 | CNY 7,335,207 | 0 | CNY 155,207 | CNY 1.46602 | CNY 1.435 |
| 2025-01-24 (Friday) | 5,003,472 | CNY 7,180,000 | CNY 7,180,000 | 0 | CNY 101,574 | CNY 1.435 | CNY 1.4147 |
| 2025-01-23 (Thursday) | 5,003,472 | CNY 7,078,426 | CNY 7,078,426 | 0 | CNY 184,669 | CNY 1.4147 | CNY 1.37779 |
| 2025-01-22 (Wednesday) | 5,003,472 | CNY 6,893,757 | CNY 6,893,757 | 0 | CNY -233,980 | CNY 1.37779 | CNY 1.42456 |
| 2025-01-21 (Tuesday) | 5,003,472 | CNY 7,127,737 | CNY 7,127,737 | ||||
| 2025-01-20 (Monday) | 5,003,472 | CNY 7,092,031 | CNY 7,092,031 | ||||
| 2025-01-17 (Friday) | 5,003,472 | CNY 7,011,948 | CNY 7,011,948 | ||||
| 2025-01-16 (Thursday) | 5,003,472 | CNY 6,967,845 | CNY 6,967,845 | ||||
| 2025-01-15 (Wednesday) | 5,003,472 | CNY 6,967,654 | CNY 6,967,654 | ||||
| 2025-01-14 (Tuesday) | 5,003,472 | CNY 6,934,952 | CNY 6,934,952 | ||||
| 2025-01-13 (Monday) | 5,003,472 | CNY 6,824,669 | CNY 6,824,669 | ||||
| 2025-01-10 (Friday) | 5,003,472 | CNY 6,912,306 | CNY 6,912,306 | ||||
| 2025-01-09 (Thursday) | 5,003,472 | CNY 6,953,816 | CNY 6,953,816 | ||||
| 2025-01-09 (Thursday) | 5,003,472 | CNY 6,953,816 | CNY 6,953,816 | ||||
| 2025-01-09 (Thursday) | 5,003,472 | CNY 6,953,816 | CNY 6,953,816 | ||||
| 2025-01-08 (Wednesday) | 5,003,472 | CNY 7,029,265 | CNY 7,029,265 | ||||
| 2025-01-08 (Wednesday) | 5,003,472 | CNY 7,029,265 | CNY 7,029,265 | ||||
| 2025-01-08 (Wednesday) | 5,003,472 | CNY 7,029,265 | CNY 7,029,265 | ||||
| 2025-01-02 (Thursday) | 5,003,472 | CNY 6,943,840 | CNY 6,943,840 | ||||
| 2024-12-30 (Monday) | 4,996,872 | CNY 7,167,483 | CNY 7,167,483 | ||||
| 2024-12-06 (Friday) | 4,937,472 | CNY 6,579,588 | CNY 6,579,588 | 0 | CNY 24,669 | CNY 1.33258 | CNY 1.32759 |
| 2024-12-05 (Thursday) | 4,937,472 | CNY 6,554,919 | CNY 6,554,919 | 0 | CNY -67,956 | CNY 1.32759 | CNY 1.34135 |
| 2024-12-04 (Wednesday) | 4,937,472 | CNY 6,622,875 | CNY 6,622,875 | 0 | CNY 78,281 | CNY 1.34135 | CNY 1.32549 |
| 2024-12-03 (Tuesday) | 4,937,472 | CNY 6,544,594 | CNY 6,544,594 | 0 | CNY 100,147 | CNY 1.32549 | CNY 1.30521 |
| 2024-12-02 (Monday) | 4,937,472 | CNY 6,444,447 | CNY 6,444,447 | 8,400 | CNY 13,390 | CNY 1.30521 | CNY 1.30472 |
| 2024-11-29 (Friday) | 4,929,072 | CNY 6,431,057 | CNY 6,431,057 | 0 | CNY 15,012 | CNY 1.30472 | CNY 1.30167 |
| 2024-11-28 (Thursday) | 4,929,072 | CNY 6,416,045 | CNY 6,416,045 | 0 | CNY 3,525 | CNY 1.30167 | CNY 1.30096 |
| 2024-11-27 (Wednesday) | 4,929,072 | CNY 6,412,520 | CNY 6,412,520 | 0 | CNY 90,063 | CNY 1.30096 | CNY 1.28269 |
| 2024-11-26 (Tuesday) | 4,929,072 | CNY 6,322,457 | CNY 6,322,457 | 0 | CNY -22,018 | CNY 1.28269 | CNY 1.28715 |
| 2024-11-25 (Monday) | 4,929,072 | CNY 6,344,475 | CNY 6,344,475 | 24,200 | CNY -60,852 | CNY 1.28715 | CNY 1.30591 |
| 2024-11-22 (Friday) | 4,904,872 | CNY 6,405,327 | CNY 6,405,327 | 0 | CNY -172,535 | CNY 1.30591 | CNY 1.34109 |
| 2024-11-21 (Thursday) | 4,904,872 | CNY 6,577,862 | CNY 6,577,862 | 0 | CNY 10,347 | CNY 1.34109 | CNY 1.33898 |
| 2024-11-20 (Wednesday) | 4,904,872 | CNY 6,567,515 | CNY 6,567,515 | 0 | CNY -68,706 | CNY 1.33898 | CNY 1.35299 |
| 2024-11-19 (Tuesday) | 4,904,872 | CNY 6,636,221 | CNY 6,636,221 | 0 | CNY -25,273 | CNY 1.35299 | CNY 1.35814 |
| 2024-11-18 (Monday) | 4,904,872 | CNY 6,661,494 | CNY 6,661,494 | 0 | CNY 123,921 | CNY 1.35814 | CNY 1.33287 |
| 2024-11-12 (Tuesday) | 4,904,872 | CNY 6,537,573 | CNY 6,537,573 | 0 | CNY -55,343 | CNY 1.33287 | CNY 1.34416 |
| 2024-11-11 (Monday) | 4,904,872 | CNY 6,592,916 | CNY 6,592,916 | 0 | CNY -264,995 | CNY 1.34416 | CNY 1.39818 |
| 2024-11-08 (Friday) | 4,904,872 | CNY 6,857,911 | CNY 6,857,911 | 0 | CNY -200,644 | CNY 1.39818 | CNY 1.43909 |
| 2024-11-07 (Thursday) | 4,904,872 | CNY 7,058,555 | CNY 7,058,555 | 9,200 | CNY 288,918 | CNY 1.43909 | CNY 1.38278 |
| 2024-11-06 (Wednesday) | 4,895,672 | CNY 6,769,637 | CNY 6,769,637 | 0 | CNY -159,825 | CNY 1.38278 | CNY 1.41543 |
| 2024-11-05 (Tuesday) | 4,895,672 | CNY 6,929,462 | CNY 6,929,462 | 0 | CNY 45,117 | CNY 1.41543 | CNY 1.40621 |
| 2024-11-04 (Monday) | 4,895,672 | CNY 6,884,345 | CNY 6,884,345 | 0 | CNY 62,591 | CNY 1.40621 | CNY 1.39343 |
| 2024-11-01 (Friday) | 4,895,672 | CNY 6,821,754 | CNY 6,821,754 | 0 | CNY 63,277 | CNY 1.39343 | CNY 1.3805 |
| 2024-10-31 (Thursday) | 4,895,672 | CNY 6,758,477 | CNY 6,758,477 | 0 | CNY -64,472 | CNY 1.3805 | CNY 1.39367 |
| 2024-10-30 (Wednesday) | 4,895,672 | CNY 6,822,949 | CNY 6,822,949 | 0 | CNY -22,084 | CNY 1.39367 | CNY 1.39818 |
| 2024-10-29 (Tuesday) | 4,895,672 | CNY 6,845,033 | CNY 6,845,033 | 0 | CNY -51,004 | CNY 1.39818 | CNY 1.4086 |
| 2024-10-28 (Monday) | 4,895,672 | CNY 6,896,037 | CNY 6,896,037 | 0 | CNY -26,213 | CNY 1.4086 | CNY 1.41395 |
| 2024-10-25 (Friday) | 4,895,672 | CNY 6,922,250 | CNY 6,922,250 | 0 | CNY -41,888 | CNY 1.41395 | CNY 1.42251 |
| 2024-10-24 (Thursday) | 4,895,672 | CNY 6,964,138 | CNY 6,964,138 | 0 | CNY -15,330 | CNY 1.42251 | CNY 1.42564 |
| 2024-10-23 (Wednesday) | 4,895,672 | CNY 6,979,468 | CNY 6,979,468 | 0 | CNY 28,001 | CNY 1.42564 | CNY 1.41992 |
| 2024-10-22 (Tuesday) | 4,895,672 | CNY 6,951,467 | CNY 6,951,467 | 0 | CNY -21,076 | CNY 1.41992 | CNY 1.42423 |
| 2024-10-21 (Monday) | 4,895,672 | CNY 6,972,543 | CNY 6,972,543 | 15,400 | CNY 14,143 | CNY 1.42423 | CNY 1.42582 |
| 2024-10-18 (Friday) | 4,880,272 | CNY 6,958,400 | CNY 6,958,400 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 18,400 | 1.576* | 1.41 | |||
| 2024-12-02 | BUY | 8,400 | 1.305* | 1.37 | |||
| 2024-11-25 | BUY | 24,200 | 1.287* | 1.39 | |||
| 2024-11-07 | BUY | 9,200 | 1.439* | 1.41 | |||
| 2024-10-21 | BUY | 15,400 | 1.424* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.