| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能) |
| Ticker | 600026.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600026.SS holdings
| Date | Number of 600026.SS Shares Held | Base Market Value of 600026.SS Shares | Local Market Value of 600026.SS Shares | Change in 600026.SS Shares Held | Change in 600026.SS Base Value | Current Price per 600026.SS Share Held | Previous Price per 600026.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 702,443 | CNY 1,019,018 | CNY 1,019,018 | 0 | CNY -20,586 | CNY 1.45068 | CNY 1.47998 |
| 2025-05-07 (Wednesday) | 702,443 | CNY 1,039,604 | CNY 1,039,604 | 2,400 | CNY -2,114 | CNY 1.47998 | CNY 1.48808 |
| 2025-05-06 (Tuesday) | 700,043 | CNY 1,041,718 | CNY 1,041,718 | 0 | CNY 40,552 | CNY 1.48808 | CNY 1.43015 |
| 2025-05-05 (Monday) | 700,043 | CNY 1,001,166 | CNY 1,001,166 | 0 | CNY 2,408 | CNY 1.43015 | CNY 1.42671 |
| 2025-05-02 (Friday) | 700,043 | CNY 998,758 | CNY 998,758 | 0 | CNY 9,097 | CNY 1.42671 | CNY 1.41371 |
| 2025-05-01 (Thursday) | 700,043 | CNY 989,661 | CNY 989,661 | 0 | CNY -748 | CNY 1.41371 | CNY 1.41478 |
| 2025-04-30 (Wednesday) | 700,043 | CNY 990,409 | CNY 990,409 | 0 | CNY -14,900 | CNY 1.41478 | CNY 1.43607 |
| 2025-04-29 (Tuesday) | 700,043 | CNY 1,005,309 | CNY 1,005,309 | 0 | CNY -10,165 | CNY 1.43607 | CNY 1.45059 |
| 2025-04-28 (Monday) | 700,043 | CNY 1,015,474 | CNY 1,015,474 | 0 | CNY 25,637 | CNY 1.45059 | CNY 1.41397 |
| 2025-04-25 (Friday) | 700,043 | CNY 989,837 | CNY 989,837 | 0 | CNY 10,924 | CNY 1.41397 | CNY 1.39836 |
| 2025-04-24 (Thursday) | 700,043 | CNY 978,913 | CNY 978,913 | 0 | CNY 12,289 | CNY 1.39836 | CNY 1.38081 |
| 2025-04-23 (Wednesday) | 700,043 | CNY 966,624 | CNY 966,624 | 0 | CNY 7,464 | CNY 1.38081 | CNY 1.37014 |
| 2025-04-22 (Tuesday) | 700,043 | CNY 959,160 | CNY 959,160 | 0 | CNY 2,530 | CNY 1.37014 | CNY 1.36653 |
| 2025-04-21 (Monday) | 700,043 | CNY 956,630 | CNY 956,630 | 0 | CNY -2,766 | CNY 1.36653 | CNY 1.37048 |
| 2025-04-18 (Friday) | 700,043 | CNY 959,396 | CNY 959,396 | 0 | CNY -7,668 | CNY 1.37048 | CNY 1.38144 |
| 2025-04-17 (Thursday) | 700,043 | CNY 967,064 | CNY 967,064 | 0 | CNY -11,106 | CNY 1.38144 | CNY 1.3973 |
| 2025-04-16 (Wednesday) | 700,043 | CNY 978,170 | CNY 978,170 | 0 | CNY 17,065 | CNY 1.3973 | CNY 1.37292 |
| 2025-04-15 (Tuesday) | 700,043 | CNY 961,105 | CNY 961,105 | 0 | CNY -15,842 | CNY 1.37292 | CNY 1.39555 |
| 2025-04-14 (Monday) | 700,043 | CNY 976,947 | CNY 976,947 | 0 | CNY 237 | CNY 1.39555 | CNY 1.39521 |
| 2025-04-11 (Friday) | 700,043 | CNY 976,710 | CNY 976,710 | 0 | CNY -4,366 | CNY 1.39521 | CNY 1.40145 |
| 2025-04-10 (Thursday) | 700,043 | CNY 981,076 | CNY 981,076 | 0 | CNY 24,997 | CNY 1.40145 | CNY 1.36574 |
| 2025-04-09 (Wednesday) | 700,043 | CNY 956,079 | CNY 956,079 | 0 | CNY 8,595 | CNY 1.36574 | CNY 1.35347 |
| 2025-04-08 (Tuesday) | 700,043 | CNY 947,484 | CNY 947,484 | 0 | CNY 1,900 | CNY 1.35347 | CNY 1.35075 |
| 2025-04-07 (Monday) | 700,043 | CNY 945,584 | CNY 945,584 | 0 | CNY -109,552 | CNY 1.35075 | CNY 1.50724 |
| 2025-04-04 (Friday) | 700,043 | CNY 1,055,136 | CNY 1,055,136 | 0 | CNY -20,647 | CNY 1.50724 | CNY 1.53674 |
| 2025-04-02 (Wednesday) | 700,043 | CNY 1,075,783 | CNY 1,075,783 | 0 | CNY -2,929 | CNY 1.53674 | CNY 1.54092 |
| 2025-04-01 (Tuesday) | 700,043 | CNY 1,078,712 | CNY 1,078,712 | 0 | CNY -2,294 | CNY 1.54092 | CNY 1.5442 |
| 2025-03-31 (Monday) | 700,043 | CNY 1,081,006 | CNY 1,081,006 | 0 | CNY -4,153 | CNY 1.5442 | CNY 1.55013 |
| 2025-03-28 (Friday) | 700,043 | CNY 1,085,159 | CNY 1,085,159 | 0 | CNY -13,918 | CNY 1.55013 | CNY 1.57001 |
| 2025-03-27 (Thursday) | 700,043 | CNY 1,099,077 | CNY 1,099,077 | 0 | CNY -112 | CNY 1.57001 | CNY 1.57017 |
| 2025-03-26 (Wednesday) | 700,043 | CNY 1,099,189 | CNY 1,099,189 | 0 | CNY -4,925 | CNY 1.57017 | CNY 1.57721 |
| 2025-03-25 (Tuesday) | 700,043 | CNY 1,104,114 | CNY 1,104,114 | 0 | CNY -7,930 | CNY 1.57721 | CNY 1.58854 |
| 2025-03-24 (Monday) | 700,043 | CNY 1,112,044 | CNY 1,112,044 | 0 | CNY -10,764 | CNY 1.58854 | CNY 1.60391 |
| 2025-03-21 (Friday) | 700,043 | CNY 1,122,808 | CNY 1,122,808 | 0 | CNY -9,087 | CNY 1.60391 | CNY 1.61689 |
| 2025-03-20 (Thursday) | 700,043 | CNY 1,131,895 | CNY 1,131,895 | 0 | CNY 30,204 | CNY 1.61689 | CNY 1.57375 |
| 2025-03-19 (Wednesday) | 700,043 | CNY 1,101,691 | CNY 1,101,691 | 0 | CNY -12,739 | CNY 1.57375 | CNY 1.59195 |
| 2025-03-18 (Tuesday) | 700,043 | CNY 1,114,430 | CNY 1,114,430 | 0 | CNY 13,197 | CNY 1.59195 | CNY 1.57309 |
| 2025-03-17 (Monday) | 700,043 | CNY 1,101,233 | CNY 1,101,233 | 0 | CNY 7,763 | CNY 1.57309 | CNY 1.562 |
| 2025-03-14 (Friday) | 700,043 | CNY 1,093,470 | CNY 1,093,470 | 0 | CNY 15,336 | CNY 1.562 | CNY 1.5401 |
| 2025-03-13 (Thursday) | 700,043 | CNY 1,078,134 | CNY 1,078,134 | 0 | CNY -10,449 | CNY 1.5401 | CNY 1.55502 |
| 2025-03-12 (Wednesday) | 700,043 | CNY 1,088,583 | CNY 1,088,583 | 0 | CNY -6,823 | CNY 1.55502 | CNY 1.56477 |
| 2025-03-11 (Tuesday) | 700,043 | CNY 1,095,406 | CNY 1,095,406 | 0 | CNY 82 | CNY 1.56477 | CNY 1.56465 |
| 2025-03-10 (Monday) | 700,043 | CNY 1,095,324 | CNY 1,095,324 | 0 | CNY -19,477 | CNY 1.56465 | CNY 1.59248 |
| 2025-03-07 (Friday) | 700,043 | CNY 1,114,801 | CNY 1,114,801 | 0 | CNY 30,527 | CNY 1.59248 | CNY 1.54887 |
| 2025-03-06 (Thursday) | 700,043 | CNY 1,084,274 | CNY 1,084,274 | 0 | CNY 4,041 | CNY 1.54887 | CNY 1.5431 |
| 2025-03-05 (Wednesday) | 700,043 | CNY 1,080,233 | CNY 1,080,233 | 0 | CNY -1,231 | CNY 1.5431 | CNY 1.54485 |
| 2025-03-04 (Tuesday) | 700,043 | CNY 1,081,464 | CNY 1,081,464 | 0 | CNY 7,028 | CNY 1.54485 | CNY 1.53481 |
| 2025-03-03 (Monday) | 700,043 | CNY 1,074,436 | CNY 1,074,436 | 0 | CNY 1,220 | CNY 1.53481 | CNY 1.53307 |
| 2025-02-28 (Friday) | 700,043 | CNY 1,073,216 | CNY 1,073,216 | 0 | CNY -19,237 | CNY 1.53307 | CNY 1.56055 |
| 2025-02-27 (Thursday) | 700,043 | CNY 1,092,453 | CNY 1,092,453 | 0 | CNY -2,291 | CNY 1.56055 | CNY 1.56382 |
| 2025-02-26 (Wednesday) | 700,043 | CNY 1,094,744 | CNY 1,094,744 | 0 | CNY -5,285 | CNY 1.56382 | CNY 1.57137 |
| 2025-02-25 (Tuesday) | 700,043 | CNY 1,100,029 | CNY 1,100,029 | 0 | CNY -2,865 | CNY 1.57137 | CNY 1.57547 |
| 2025-02-24 (Monday) | 700,043 | CNY 1,102,894 | CNY 1,102,894 | 0 | CNY -13,312 | CNY 1.57547 | CNY 1.59448 |
| 2025-02-21 (Friday) | 700,043 | CNY 1,116,206 | CNY 1,116,206 | 0 | CNY -17,620 | CNY 1.59448 | CNY 1.61965 |
| 2025-02-20 (Thursday) | 700,043 | CNY 1,133,826 | CNY 1,133,826 | 0 | CNY -12,628 | CNY 1.61965 | CNY 1.63769 |
| 2025-02-19 (Wednesday) | 700,043 | CNY 1,146,454 | CNY 1,146,454 | 0 | CNY 1,380 | CNY 1.63769 | CNY 1.63572 |
| 2025-02-18 (Tuesday) | 700,043 | CNY 1,145,074 | CNY 1,145,074 | 0 | CNY -14,968 | CNY 1.63572 | CNY 1.6571 |
| 2025-02-17 (Monday) | 700,043 | CNY 1,160,042 | CNY 1,160,042 | 0 | CNY -11,788 | CNY 1.6571 | CNY 1.67394 |
| 2025-02-14 (Friday) | 700,043 | CNY 1,171,830 | CNY 1,171,830 | 0 | CNY -13,129 | CNY 1.67394 | CNY 1.69269 |
| 2025-02-13 (Thursday) | 700,043 | CNY 1,184,959 | CNY 1,184,959 | 0 | CNY -17,624 | CNY 1.69269 | CNY 1.71787 |
| 2025-02-12 (Wednesday) | 700,043 | CNY 1,202,583 | CNY 1,202,583 | 0 | CNY -23,252 | CNY 1.71787 | CNY 1.75109 |
| 2025-02-11 (Tuesday) | 700,043 | CNY 1,225,835 | CNY 1,225,835 | 0 | CNY 12,134 | CNY 1.75109 | CNY 1.73375 |
| 2025-02-10 (Monday) | 700,043 | CNY 1,213,701 | CNY 1,213,701 | 0 | CNY -1,941 | CNY 1.73375 | CNY 1.73652 |
| 2025-02-07 (Friday) | 700,043 | CNY 1,215,642 | CNY 1,215,642 | 0 | CNY -1,031 | CNY 1.73652 | CNY 1.738 |
| 2025-02-06 (Thursday) | 700,043 | CNY 1,216,673 | CNY 1,216,673 | 0 | CNY -17,010 | CNY 1.738 | CNY 1.7623 |
| 2025-02-05 (Wednesday) | 700,043 | CNY 1,233,683 | CNY 1,233,683 | 0 | CNY 55,329 | CNY 1.7623 | CNY 1.68326 |
| 2025-02-04 (Tuesday) | 700,043 | CNY 1,178,354 | CNY 1,178,354 | 0 | CNY 8,225 | CNY 1.68326 | CNY 1.67151 |
| 2025-02-03 (Monday) | 700,043 | CNY 1,170,129 | CNY 1,170,129 | 0 | CNY -10,333 | CNY 1.67151 | CNY 1.68627 |
| 2025-01-31 (Friday) | 700,043 | CNY 1,180,462 | CNY 1,180,462 | 0 | CNY 0 | CNY 1.68627 | CNY 1.68627 |
| 2025-01-30 (Thursday) | 700,043 | CNY 1,180,462 | CNY 1,180,462 | 0 | CNY 0 | CNY 1.68627 | CNY 1.68627 |
| 2025-01-29 (Wednesday) | 700,043 | CNY 1,180,462 | CNY 1,180,462 | 0 | CNY 0 | CNY 1.68627 | CNY 1.68627 |
| 2025-01-28 (Tuesday) | 700,043 | CNY 1,180,462 | CNY 1,180,462 | 0 | CNY 0 | CNY 1.68627 | CNY 1.68627 |
| 2025-01-27 (Monday) | 700,043 | CNY 1,180,462 | CNY 1,180,462 | 0 | CNY -47,446 | CNY 1.68627 | CNY 1.75405 |
| 2025-01-24 (Friday) | 700,043 | CNY 1,227,908 | CNY 1,227,908 | 0 | CNY -6,431 | CNY 1.75405 | CNY 1.76323 |
| 2025-01-23 (Thursday) | 700,043 | CNY 1,234,339 | CNY 1,234,339 | 0 | CNY -10,973 | CNY 1.76323 | CNY 1.77891 |
| 2025-01-22 (Wednesday) | 700,043 | CNY 1,245,312 | CNY 1,245,312 | 0 | CNY -14,476 | CNY 1.77891 | CNY 1.79959 |
| 2025-01-21 (Tuesday) | 700,043 | CNY 1,259,788 | CNY 1,259,788 | ||||
| 2025-01-20 (Monday) | 700,043 | CNY 1,239,124 | CNY 1,239,124 | ||||
| 2025-01-17 (Friday) | 700,043 | CNY 1,279,093 | CNY 1,279,093 | ||||
| 2025-01-16 (Thursday) | 700,043 | CNY 1,257,511 | CNY 1,257,511 | ||||
| 2025-01-15 (Wednesday) | 700,043 | CNY 1,255,567 | CNY 1,255,567 | ||||
| 2025-01-14 (Tuesday) | 700,043 | CNY 1,266,329 | CNY 1,266,329 | ||||
| 2025-01-13 (Monday) | 700,043 | CNY 1,215,523 | CNY 1,215,523 | ||||
| 2025-01-10 (Friday) | 700,043 | CNY 1,157,096 | CNY 1,157,096 | ||||
| 2025-01-09 (Thursday) | 700,043 | CNY 1,140,005 | CNY 1,140,005 | ||||
| 2025-01-09 (Thursday) | 700,043 | CNY 1,140,005 | CNY 1,140,005 | ||||
| 2025-01-09 (Thursday) | 700,043 | CNY 1,140,005 | CNY 1,140,005 | ||||
| 2025-01-08 (Wednesday) | 700,043 | CNY 1,206,905 | CNY 1,206,905 | ||||
| 2025-01-08 (Wednesday) | 700,043 | CNY 1,206,905 | CNY 1,206,905 | ||||
| 2025-01-08 (Wednesday) | 700,043 | CNY 1,206,905 | CNY 1,206,905 | ||||
| 2025-01-02 (Thursday) | 700,043 | CNY 1,087,568 | CNY 1,087,568 | ||||
| 2024-12-30 (Monday) | 699,143 | CNY 1,144,605 | CNY 1,144,605 | ||||
| 2024-12-06 (Friday) | 691,043 | CNY 1,200,931 | CNY 1,200,931 | 0 | CNY 11,332 | CNY 1.73785 | CNY 1.72145 |
| 2024-12-05 (Thursday) | 691,043 | CNY 1,189,599 | CNY 1,189,599 | 0 | CNY -5,428 | CNY 1.72145 | CNY 1.72931 |
| 2024-12-04 (Wednesday) | 691,043 | CNY 1,195,027 | CNY 1,195,027 | 0 | CNY -960 | CNY 1.72931 | CNY 1.7307 |
| 2024-12-03 (Tuesday) | 691,043 | CNY 1,195,987 | CNY 1,195,987 | 0 | CNY 8,901 | CNY 1.7307 | CNY 1.71782 |
| 2024-12-02 (Monday) | 691,043 | CNY 1,187,086 | CNY 1,187,086 | 1,200 | CNY -4,103 | CNY 1.71782 | CNY 1.72675 |
| 2024-11-29 (Friday) | 689,843 | CNY 1,191,189 | CNY 1,191,189 | 0 | CNY 5,970 | CNY 1.72675 | CNY 1.7181 |
| 2024-11-28 (Thursday) | 689,843 | CNY 1,185,219 | CNY 1,185,219 | 0 | CNY -12,025 | CNY 1.7181 | CNY 1.73553 |
| 2024-11-27 (Wednesday) | 689,843 | CNY 1,197,244 | CNY 1,197,244 | 0 | CNY 649 | CNY 1.73553 | CNY 1.73459 |
| 2024-11-26 (Tuesday) | 689,843 | CNY 1,196,595 | CNY 1,196,595 | 0 | CNY 7,924 | CNY 1.73459 | CNY 1.7231 |
| 2024-11-25 (Monday) | 689,843 | CNY 1,188,671 | CNY 1,188,671 | 3,300 | CNY 19,733 | CNY 1.7231 | CNY 1.70264 |
| 2024-11-22 (Friday) | 686,543 | CNY 1,168,938 | CNY 1,168,938 | 0 | CNY -39,736 | CNY 1.70264 | CNY 1.76052 |
| 2024-11-21 (Thursday) | 686,543 | CNY 1,208,674 | CNY 1,208,674 | 0 | CNY -6,916 | CNY 1.76052 | CNY 1.7706 |
| 2024-11-20 (Wednesday) | 686,543 | CNY 1,215,590 | CNY 1,215,590 | 0 | CNY -1,730 | CNY 1.7706 | CNY 1.77312 |
| 2024-11-19 (Tuesday) | 686,543 | CNY 1,217,320 | CNY 1,217,320 | 0 | CNY -11,046 | CNY 1.77312 | CNY 1.7892 |
| 2024-11-18 (Monday) | 686,543 | CNY 1,228,366 | CNY 1,228,366 | 0 | CNY -5,943 | CNY 1.7892 | CNY 1.79786 |
| 2024-11-12 (Tuesday) | 686,543 | CNY 1,234,309 | CNY 1,234,309 | 0 | CNY 8,628 | CNY 1.79786 | CNY 1.78529 |
| 2024-11-11 (Monday) | 686,543 | CNY 1,225,681 | CNY 1,225,681 | 0 | CNY -21,443 | CNY 1.78529 | CNY 1.81653 |
| 2024-11-08 (Friday) | 686,543 | CNY 1,247,124 | CNY 1,247,124 | 0 | CNY -16,706 | CNY 1.81653 | CNY 1.84086 |
| 2024-11-07 (Thursday) | 686,543 | CNY 1,263,830 | CNY 1,263,830 | 1,200 | CNY 18,990 | CNY 1.84086 | CNY 1.81638 |
| 2024-11-06 (Wednesday) | 685,343 | CNY 1,244,840 | CNY 1,244,840 | 0 | CNY -25,099 | CNY 1.81638 | CNY 1.853 |
| 2024-11-05 (Tuesday) | 685,343 | CNY 1,269,939 | CNY 1,269,939 | 0 | CNY 9,075 | CNY 1.853 | CNY 1.83976 |
| 2024-11-04 (Monday) | 685,343 | CNY 1,260,864 | CNY 1,260,864 | 0 | CNY -9,233 | CNY 1.83976 | CNY 1.85323 |
| 2024-11-01 (Friday) | 685,343 | CNY 1,270,097 | CNY 1,270,097 | 0 | CNY 11,493 | CNY 1.85323 | CNY 1.83646 |
| 2024-10-31 (Thursday) | 685,343 | CNY 1,258,604 | CNY 1,258,604 | 0 | CNY -8,833 | CNY 1.83646 | CNY 1.84935 |
| 2024-10-30 (Wednesday) | 685,343 | CNY 1,267,437 | CNY 1,267,437 | 0 | CNY 5,140 | CNY 1.84935 | CNY 1.84185 |
| 2024-10-29 (Tuesday) | 685,343 | CNY 1,262,297 | CNY 1,262,297 | 0 | CNY -37,982 | CNY 1.84185 | CNY 1.89727 |
| 2024-10-28 (Monday) | 685,343 | CNY 1,300,279 | CNY 1,300,279 | 0 | CNY 18,797 | CNY 1.89727 | CNY 1.86984 |
| 2024-10-25 (Friday) | 685,343 | CNY 1,281,482 | CNY 1,281,482 | 0 | CNY 16,219 | CNY 1.86984 | CNY 1.84617 |
| 2024-10-24 (Thursday) | 685,343 | CNY 1,265,263 | CNY 1,265,263 | 0 | CNY -18,918 | CNY 1.84617 | CNY 1.87378 |
| 2024-10-23 (Wednesday) | 685,343 | CNY 1,284,181 | CNY 1,284,181 | 0 | CNY -5,965 | CNY 1.87378 | CNY 1.88248 |
| 2024-10-22 (Tuesday) | 685,343 | CNY 1,290,146 | CNY 1,290,146 | 0 | CNY 12,399 | CNY 1.88248 | CNY 1.86439 |
| 2024-10-21 (Monday) | 685,343 | CNY 1,277,747 | CNY 1,277,747 | 2,100 | CNY 30,025 | CNY 1.86439 | CNY 1.82618 |
| 2024-10-18 (Friday) | 683,243 | CNY 1,247,722 | CNY 1,247,722 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,400 | 1.480* | 1.63 | |||
| 2024-12-02 | BUY | 1,200 | 1.718* | 1.81 | |||
| 2024-11-25 | BUY | 3,300 | 1.723* | 1.83 | |||
| 2024-11-07 | BUY | 1,200 | 1.841* | 1.86 | |||
| 2024-10-21 | BUY | 2,100 | 1.864* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.