| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6001.SAU holdings
| Date | Number of 6001.SAU Shares Held | Base Market Value of 6001.SAU Shares | Local Market Value of 6001.SAU Shares | Change in 6001.SAU Shares Held | Change in 6001.SAU Base Value | Current Price per 6001.SAU Share Held | Previous Price per 6001.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 21,813 | SAR 275,367 | SAR 275,367 | ||||
| 2025-05-08 (Thursday) | 21,813 | SAR 275,367 | SAR 275,367 | 0 | SAR -2,609 | SAR 12.624 | SAR 12.7436 |
| 2025-05-07 (Wednesday) | 21,813 | SAR 277,976 | SAR 277,976 | 80 | SAR -154 | SAR 12.7436 | SAR 12.7976 |
| 2025-05-06 (Tuesday) | 21,733 | SAR 278,130 | SAR 278,130 | 0 | SAR 1,144 | SAR 12.7976 | SAR 12.745 |
| 2025-05-05 (Monday) | 21,733 | SAR 276,986 | SAR 276,986 | 0 | SAR 1,415 | SAR 12.745 | SAR 12.6798 |
| 2025-05-02 (Friday) | 21,733 | SAR 275,571 | SAR 275,571 | 0 | SAR 26 | SAR 12.6798 | SAR 12.6786 |
| 2025-05-01 (Thursday) | 21,733 | SAR 275,545 | SAR 275,545 | 0 | SAR -1,412 | SAR 12.6786 | SAR 12.7436 |
| 2025-04-30 (Wednesday) | 21,733 | SAR 276,957 | SAR 276,957 | 0 | SAR -8,691 | SAR 12.7436 | SAR 13.1435 |
| 2025-04-29 (Tuesday) | 21,733 | SAR 285,648 | SAR 285,648 | 0 | SAR 1,479 | SAR 13.1435 | SAR 13.0755 |
| 2025-04-28 (Monday) | 21,733 | SAR 284,169 | SAR 284,169 | 0 | SAR 0 | SAR 13.0755 | SAR 13.0755 |
| 2025-04-25 (Friday) | 21,733 | SAR 284,169 | SAR 284,169 | 0 | SAR -15 | SAR 13.0755 | SAR 13.0762 |
| 2025-04-24 (Thursday) | 21,733 | SAR 284,184 | SAR 284,184 | 0 | SAR 4,338 | SAR 13.0762 | SAR 12.8765 |
| 2025-04-23 (Wednesday) | 21,733 | SAR 279,846 | SAR 279,846 | 0 | SAR 2,027 | SAR 12.8765 | SAR 12.7833 |
| 2025-04-22 (Tuesday) | 21,733 | SAR 277,819 | SAR 277,819 | 0 | SAR -5,733 | SAR 12.7833 | SAR 13.0471 |
| 2025-04-21 (Monday) | 21,733 | SAR 283,552 | SAR 283,552 | 0 | SAR -259 | SAR 13.0471 | SAR 13.059 |
| 2025-04-18 (Friday) | 21,733 | SAR 283,811 | SAR 283,811 | 0 | SAR 0 | SAR 13.059 | SAR 13.059 |
| 2025-04-17 (Thursday) | 21,733 | SAR 283,811 | SAR 283,811 | 0 | SAR -3,171 | SAR 13.059 | SAR 13.2049 |
| 2025-04-16 (Wednesday) | 21,733 | SAR 286,982 | SAR 286,982 | 0 | SAR 1,448 | SAR 13.2049 | SAR 13.1383 |
| 2025-04-15 (Tuesday) | 21,733 | SAR 285,534 | SAR 285,534 | 0 | SAR -5,174 | SAR 13.1383 | SAR 13.3763 |
| 2025-04-14 (Monday) | 21,733 | SAR 290,708 | SAR 290,708 | 0 | SAR 9,348 | SAR 13.3763 | SAR 12.9462 |
| 2025-04-11 (Friday) | 21,733 | SAR 281,360 | SAR 281,360 | 0 | SAR -15 | SAR 12.9462 | SAR 12.9469 |
| 2025-04-10 (Thursday) | 21,733 | SAR 281,375 | SAR 281,375 | 0 | SAR 13,931 | SAR 12.9469 | SAR 12.3059 |
| 2025-04-09 (Wednesday) | 21,733 | SAR 267,444 | SAR 267,444 | 0 | SAR -9,292 | SAR 12.3059 | SAR 12.7334 |
| 2025-04-08 (Tuesday) | 21,733 | SAR 276,736 | SAR 276,736 | 0 | SAR 6,434 | SAR 12.7334 | SAR 12.4374 |
| 2025-04-07 (Monday) | 21,733 | SAR 270,302 | SAR 270,302 | 0 | SAR -28,529 | SAR 12.4374 | SAR 13.7501 |
| 2025-04-04 (Friday) | 21,733 | SAR 298,831 | SAR 298,831 | 0 | SAR 6,281 | SAR 13.7501 | SAR 13.4611 |
| 2025-04-02 (Wednesday) | 21,733 | SAR 292,550 | SAR 292,550 | 0 | SAR -12 | SAR 13.4611 | SAR 13.4616 |
| 2025-04-01 (Tuesday) | 21,733 | SAR 292,562 | SAR 292,562 | 0 | SAR -23 | SAR 13.4616 | SAR 13.4627 |
| 2025-03-31 (Monday) | 21,733 | SAR 292,585 | SAR 292,585 | 0 | SAR -8 | SAR 13.4627 | SAR 13.4631 |
| 2025-03-28 (Friday) | 21,733 | SAR 292,593 | SAR 292,593 | 0 | SAR -8 | SAR 13.4631 | SAR 13.4634 |
| 2025-03-27 (Thursday) | 21,733 | SAR 292,601 | SAR 292,601 | 0 | SAR 9,873 | SAR 13.4634 | SAR 13.0092 |
| 2025-03-26 (Wednesday) | 21,733 | SAR 282,728 | SAR 282,728 | 0 | SAR 6,112 | SAR 13.0092 | SAR 12.7279 |
| 2025-03-25 (Tuesday) | 21,733 | SAR 276,616 | SAR 276,616 | 0 | SAR 268 | SAR 12.7279 | SAR 12.7156 |
| 2025-03-24 (Monday) | 21,733 | SAR 276,348 | SAR 276,348 | 0 | SAR -587 | SAR 12.7156 | SAR 12.7426 |
| 2025-03-21 (Friday) | 21,733 | SAR 276,935 | SAR 276,935 | 0 | SAR -14 | SAR 12.7426 | SAR 12.7432 |
| 2025-03-20 (Thursday) | 21,733 | SAR 276,949 | SAR 276,949 | 0 | SAR 1,144 | SAR 12.7432 | SAR 12.6906 |
| 2025-03-19 (Wednesday) | 21,733 | SAR 275,805 | SAR 275,805 | 0 | SAR -8,417 | SAR 12.6906 | SAR 13.0779 |
| 2025-03-18 (Tuesday) | 21,733 | SAR 284,222 | SAR 284,222 | 0 | SAR -5,223 | SAR 13.0779 | SAR 13.3182 |
| 2025-03-17 (Monday) | 21,733 | SAR 289,445 | SAR 289,445 | 0 | SAR 1,449 | SAR 13.3182 | SAR 13.2516 |
| 2025-03-14 (Friday) | 21,733 | SAR 287,996 | SAR 287,996 | 0 | SAR 7 | SAR 13.2516 | SAR 13.2512 |
| 2025-03-13 (Thursday) | 21,733 | SAR 287,989 | SAR 287,989 | 0 | SAR 4,613 | SAR 13.2512 | SAR 13.039 |
| 2025-03-12 (Wednesday) | 21,733 | SAR 283,376 | SAR 283,376 | 0 | SAR 6,375 | SAR 13.039 | SAR 12.7456 |
| 2025-03-11 (Tuesday) | 21,733 | SAR 277,001 | SAR 277,001 | 0 | SAR 1,529 | SAR 12.7456 | SAR 12.6753 |
| 2025-03-10 (Monday) | 21,733 | SAR 275,472 | SAR 275,472 | 0 | SAR -13,884 | SAR 12.6753 | SAR 13.3141 |
| 2025-03-07 (Friday) | 21,733 | SAR 289,356 | SAR 289,356 | 0 | SAR -50 | SAR 13.3141 | SAR 13.3164 |
| 2025-03-06 (Thursday) | 21,733 | SAR 289,406 | SAR 289,406 | 0 | SAR -313 | SAR 13.3164 | SAR 13.3308 |
| 2025-03-05 (Wednesday) | 21,733 | SAR 289,719 | SAR 289,719 | 0 | SAR -6,398 | SAR 13.3308 | SAR 13.6252 |
| 2025-03-04 (Tuesday) | 21,733 | SAR 296,117 | SAR 296,117 | 0 | SAR -9,851 | SAR 13.6252 | SAR 14.0785 |
| 2025-03-03 (Monday) | 21,733 | SAR 305,968 | SAR 305,968 | 0 | SAR -11,598 | SAR 14.0785 | SAR 14.6122 |
| 2025-02-28 (Friday) | 21,733 | SAR 317,566 | SAR 317,566 | 0 | SAR 8 | SAR 14.6122 | SAR 14.6118 |
| 2025-02-27 (Thursday) | 21,733 | SAR 317,558 | SAR 317,558 | 0 | SAR -10,439 | SAR 14.6118 | SAR 15.0921 |
| 2025-02-26 (Wednesday) | 21,733 | SAR 327,997 | SAR 327,997 | 0 | SAR -615 | SAR 15.0921 | SAR 15.1204 |
| 2025-02-25 (Tuesday) | 21,733 | SAR 328,612 | SAR 328,612 | 0 | SAR 4,070 | SAR 15.1204 | SAR 14.9331 |
| 2025-02-24 (Monday) | 21,733 | SAR 324,542 | SAR 324,542 | 0 | SAR -8,688 | SAR 14.9331 | SAR 15.3329 |
| 2025-02-21 (Friday) | 21,733 | SAR 333,230 | SAR 333,230 | 0 | SAR 0 | SAR 15.3329 | SAR 15.3329 |
| 2025-02-20 (Thursday) | 21,733 | SAR 333,230 | SAR 333,230 | 0 | SAR 12,195 | SAR 15.3329 | SAR 14.7718 |
| 2025-02-19 (Wednesday) | 21,733 | SAR 321,035 | SAR 321,035 | 0 | SAR 580 | SAR 14.7718 | SAR 14.7451 |
| 2025-02-18 (Tuesday) | 21,733 | SAR 320,455 | SAR 320,455 | 0 | SAR -5,786 | SAR 14.7451 | SAR 15.0113 |
| 2025-02-17 (Monday) | 21,733 | SAR 326,241 | SAR 326,241 | 0 | SAR -4,048 | SAR 15.0113 | SAR 15.1976 |
| 2025-02-14 (Friday) | 21,733 | SAR 330,289 | SAR 330,289 | 0 | SAR 0 | SAR 15.1976 | SAR 15.1976 |
| 2025-02-13 (Thursday) | 21,733 | SAR 330,289 | SAR 330,289 | 0 | SAR 1,159 | SAR 15.1976 | SAR 15.1443 |
| 2025-02-12 (Wednesday) | 21,733 | SAR 329,130 | SAR 329,130 | 0 | SAR -9,896 | SAR 15.1443 | SAR 15.5996 |
| 2025-02-11 (Tuesday) | 21,733 | SAR 339,026 | SAR 339,026 | 0 | SAR 8,114 | SAR 15.5996 | SAR 15.2262 |
| 2025-02-10 (Monday) | 21,733 | SAR 330,912 | SAR 330,912 | 0 | SAR -1,695 | SAR 15.2262 | SAR 15.3042 |
| 2025-02-07 (Friday) | 21,733 | SAR 332,607 | SAR 332,607 | 0 | SAR 0 | SAR 15.3042 | SAR 15.3042 |
| 2025-02-06 (Thursday) | 21,733 | SAR 332,607 | SAR 332,607 | 0 | SAR 6,383 | SAR 15.3042 | SAR 15.0105 |
| 2025-02-05 (Wednesday) | 21,733 | SAR 326,224 | SAR 326,224 | 0 | SAR 2,889 | SAR 15.0105 | SAR 14.8776 |
| 2025-02-04 (Tuesday) | 21,733 | SAR 323,335 | SAR 323,335 | 0 | SAR 2,326 | SAR 14.8776 | SAR 14.7706 |
| 2025-02-03 (Monday) | 21,733 | SAR 321,009 | SAR 321,009 | 0 | SAR 1,738 | SAR 14.7706 | SAR 14.6906 |
| 2025-01-31 (Friday) | 21,733 | SAR 319,271 | SAR 319,271 | 0 | SAR 34 | SAR 14.6906 | SAR 14.689 |
| 2025-01-30 (Thursday) | 21,733 | SAR 319,237 | SAR 319,237 | 0 | SAR 1,125 | SAR 14.689 | SAR 14.6373 |
| 2025-01-29 (Wednesday) | 21,733 | SAR 318,112 | SAR 318,112 | 0 | SAR -1,150 | SAR 14.6373 | SAR 14.6902 |
| 2025-01-28 (Tuesday) | 21,733 | SAR 319,262 | SAR 319,262 | 0 | SAR -1,159 | SAR 14.6902 | SAR 14.7435 |
| 2025-01-27 (Monday) | 21,733 | SAR 320,421 | SAR 320,421 | 0 | SAR 1,755 | SAR 14.7435 | SAR 14.6628 |
| 2025-01-24 (Friday) | 21,733 | SAR 318,666 | SAR 318,666 | 0 | SAR 0 | SAR 14.6628 | SAR 14.6628 |
| 2025-01-23 (Thursday) | 21,733 | SAR 318,666 | SAR 318,666 | 0 | SAR -1,150 | SAR 14.6628 | SAR 14.7157 |
| 2025-01-22 (Wednesday) | 21,733 | SAR 319,816 | SAR 319,816 | 0 | SAR -537 | SAR 14.7157 | SAR 14.7404 |
| 2025-01-21 (Tuesday) | 21,733 | SAR 320,353 | SAR 320,353 | ||||
| 2025-01-20 (Monday) | 21,733 | SAR 322,627 | SAR 322,627 | ||||
| 2025-01-17 (Friday) | 21,733 | SAR 315,685 | SAR 315,685 | ||||
| 2025-01-16 (Thursday) | 21,733 | SAR 315,676 | SAR 315,676 | ||||
| 2025-01-15 (Wednesday) | 21,733 | SAR 317,917 | SAR 317,917 | ||||
| 2025-01-14 (Tuesday) | 21,733 | SAR 316,708 | SAR 316,708 | ||||
| 2025-01-13 (Monday) | 21,733 | SAR 317,807 | SAR 317,807 | ||||
| 2025-01-10 (Friday) | 21,733 | SAR 310,306 | SAR 310,306 | ||||
| 2025-01-09 (Thursday) | 21,733 | SAR 310,281 | SAR 310,281 | ||||
| 2025-01-09 (Thursday) | 21,733 | SAR 310,281 | SAR 310,281 | ||||
| 2025-01-09 (Thursday) | 21,733 | SAR 310,281 | SAR 310,281 | ||||
| 2025-01-08 (Wednesday) | 21,733 | SAR 309,123 | SAR 309,123 | ||||
| 2025-01-08 (Wednesday) | 21,733 | SAR 309,123 | SAR 309,123 | ||||
| 2025-01-08 (Wednesday) | 21,733 | SAR 309,123 | SAR 309,123 | ||||
| 2025-01-02 (Thursday) | 21,733 | SAR 299,694 | SAR 299,694 | ||||
| 2024-12-30 (Monday) | 21,703 | SAR 307,938 | SAR 307,938 | ||||
| 2024-11-22 (Friday) | 21,283 | SAR 321,989 | SAR 321,989 | 0 | SAR 17 | SAR 15.1289 | SAR 15.1281 |
| 2024-11-21 (Thursday) | 21,283 | SAR 321,972 | SAR 321,972 | 0 | SAR 7,344 | SAR 15.1281 | SAR 14.7831 |
| 2024-11-20 (Wednesday) | 21,283 | SAR 314,628 | SAR 314,628 | 0 | SAR -16 | SAR 14.7831 | SAR 14.7838 |
| 2024-11-19 (Tuesday) | 21,283 | SAR 314,644 | SAR 314,644 | 0 | SAR -5,111 | SAR 14.7838 | SAR 15.024 |
| 2024-11-18 (Monday) | 21,283 | SAR 319,755 | SAR 319,755 | 0 | SAR -10,482 | SAR 15.024 | SAR 15.5165 |
| 2024-11-12 (Tuesday) | 21,283 | SAR 330,237 | SAR 330,237 | 0 | SAR -1,805 | SAR 15.5165 | SAR 15.6013 |
| 2024-11-11 (Monday) | 21,283 | SAR 332,042 | SAR 332,042 | 40 | SAR -1,670 | SAR 15.6013 | SAR 15.7093 |
| 2024-11-08 (Friday) | 21,243 | SAR 333,712 | SAR 333,712 | 0 | SAR 49 | SAR 15.7093 | SAR 15.707 |
| 2024-11-07 (Thursday) | 21,243 | SAR 333,663 | SAR 333,663 | 0 | SAR -8,446 | SAR 15.707 | SAR 16.1046 |
| 2024-11-06 (Wednesday) | 21,243 | SAR 342,109 | SAR 342,109 | 0 | SAR 5,637 | SAR 16.1046 | SAR 15.8392 |
| 2024-11-05 (Tuesday) | 21,243 | SAR 336,472 | SAR 336,472 | 0 | SAR -7,963 | SAR 15.8392 | SAR 16.214 |
| 2024-11-04 (Monday) | 21,243 | SAR 344,435 | SAR 344,435 | 0 | SAR -2,309 | SAR 16.214 | SAR 16.3227 |
| 2024-11-01 (Friday) | 21,243 | SAR 346,744 | SAR 346,744 | 0 | SAR 19 | SAR 16.3227 | SAR 16.3218 |
| 2024-10-31 (Thursday) | 21,243 | SAR 346,725 | SAR 346,725 | 0 | SAR 2,828 | SAR 16.3218 | SAR 16.1887 |
| 2024-10-30 (Wednesday) | 21,243 | SAR 343,897 | SAR 343,897 | 0 | SAR -6,788 | SAR 16.1887 | SAR 16.5083 |
| 2024-10-29 (Tuesday) | 21,243 | SAR 350,685 | SAR 350,685 | 0 | SAR 8,457 | SAR 16.5083 | SAR 16.1102 |
| 2024-10-28 (Monday) | 21,243 | SAR 342,228 | SAR 342,228 | 0 | SAR 8,539 | SAR 16.1102 | SAR 15.7082 |
| 2024-10-25 (Friday) | 21,243 | SAR 333,689 | SAR 333,689 | 0 | SAR 0 | SAR 15.7082 | SAR 15.7082 |
| 2024-10-24 (Thursday) | 21,243 | SAR 333,689 | SAR 333,689 | 0 | SAR -9,661 | SAR 15.7082 | SAR 16.163 |
| 2024-10-23 (Wednesday) | 21,243 | SAR 343,350 | SAR 343,350 | 0 | SAR -2,819 | SAR 16.163 | SAR 16.2957 |
| 2024-10-22 (Tuesday) | 21,243 | SAR 346,169 | SAR 346,169 | 0 | SAR -1,094 | SAR 16.2957 | SAR 16.3472 |
| 2024-10-21 (Monday) | 21,243 | SAR 347,263 | SAR 347,263 | 180 | SAR 3,485 | SAR 16.3472 | SAR 16.3214 |
| 2024-10-18 (Friday) | 21,063 | SAR 343,778 | SAR 343,778 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 80 | 12.744* | 14.23 | |||
| 2024-11-11 | BUY | 40 | 15.601* | 16.08 | |||
| 2024-10-21 | BUY | 180 | 16.347* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.