| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6004.SAU holdings
| Date | Number of 6004.SAU Shares Held | Base Market Value of 6004.SAU Shares | Local Market Value of 6004.SAU Shares | Change in 6004.SAU Shares Held | Change in 6004.SAU Base Value | Current Price per 6004.SAU Share Held | Previous Price per 6004.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 108,717 | SAR 3,483,999 | SAR 3,483,999 | 0 | SAR -17,298 | SAR 32.0465 | SAR 32.2056 |
| 2025-05-07 (Wednesday) | 108,717 | SAR 3,501,297 | SAR 3,501,297 | 392 | SAR -22,219 | SAR 32.2056 | SAR 32.5273 |
| 2025-05-06 (Tuesday) | 108,325 | SAR 3,523,516 | SAR 3,523,516 | 0 | SAR 28,695 | SAR 32.5273 | SAR 32.2624 |
| 2025-05-05 (Monday) | 108,325 | SAR 3,494,821 | SAR 3,494,821 | 0 | SAR 68,908 | SAR 32.2624 | SAR 31.6262 |
| 2025-05-02 (Friday) | 108,325 | SAR 3,425,913 | SAR 3,425,913 | 0 | SAR 320 | SAR 31.6262 | SAR 31.6233 |
| 2025-05-01 (Thursday) | 108,325 | SAR 3,425,593 | SAR 3,425,593 | 0 | SAR 23,560 | SAR 31.6233 | SAR 31.4058 |
| 2025-04-30 (Wednesday) | 108,325 | SAR 3,402,033 | SAR 3,402,033 | 0 | SAR -57,759 | SAR 31.4058 | SAR 31.939 |
| 2025-04-29 (Tuesday) | 108,325 | SAR 3,459,792 | SAR 3,459,792 | 0 | SAR -22,733 | SAR 31.939 | SAR 32.1489 |
| 2025-04-28 (Monday) | 108,325 | SAR 3,482,525 | SAR 3,482,525 | 0 | SAR -17,326 | SAR 32.1489 | SAR 32.3088 |
| 2025-04-25 (Friday) | 108,325 | SAR 3,499,851 | SAR 3,499,851 | 0 | SAR -186 | SAR 32.3088 | SAR 32.3105 |
| 2025-04-24 (Thursday) | 108,325 | SAR 3,500,037 | SAR 3,500,037 | 0 | SAR 92,319 | SAR 32.3105 | SAR 31.4583 |
| 2025-04-23 (Wednesday) | 108,325 | SAR 3,407,718 | SAR 3,407,718 | 0 | SAR 0 | SAR 31.4583 | SAR 31.4583 |
| 2025-04-22 (Tuesday) | 108,325 | SAR 3,407,718 | SAR 3,407,718 | 0 | SAR -28,146 | SAR 31.4583 | SAR 31.7181 |
| 2025-04-21 (Monday) | 108,325 | SAR 3,435,864 | SAR 3,435,864 | 0 | SAR 366 | SAR 31.7181 | SAR 31.7147 |
| 2025-04-18 (Friday) | 108,325 | SAR 3,435,498 | SAR 3,435,498 | 0 | SAR 0 | SAR 31.7147 | SAR 31.7147 |
| 2025-04-17 (Thursday) | 108,325 | SAR 3,435,498 | SAR 3,435,498 | 0 | SAR -17,138 | SAR 31.7147 | SAR 31.8729 |
| 2025-04-16 (Wednesday) | 108,325 | SAR 3,452,636 | SAR 3,452,636 | 0 | SAR -51,962 | SAR 31.8729 | SAR 32.3526 |
| 2025-04-15 (Tuesday) | 108,325 | SAR 3,504,598 | SAR 3,504,598 | 0 | SAR 46,649 | SAR 32.3526 | SAR 31.922 |
| 2025-04-14 (Monday) | 108,325 | SAR 3,457,949 | SAR 3,457,949 | 0 | SAR 58,726 | SAR 31.922 | SAR 31.3799 |
| 2025-04-11 (Friday) | 108,325 | SAR 3,399,223 | SAR 3,399,223 | 0 | SAR -182 | SAR 31.3799 | SAR 31.3815 |
| 2025-04-10 (Thursday) | 108,325 | SAR 3,399,405 | SAR 3,399,405 | 0 | SAR 133,180 | SAR 31.3815 | SAR 30.1521 |
| 2025-04-09 (Wednesday) | 108,325 | SAR 3,266,225 | SAR 3,266,225 | 0 | SAR -138,860 | SAR 30.1521 | SAR 31.434 |
| 2025-04-08 (Tuesday) | 108,325 | SAR 3,405,085 | SAR 3,405,085 | 0 | SAR 87,365 | SAR 31.434 | SAR 30.6275 |
| 2025-04-07 (Monday) | 108,325 | SAR 3,317,720 | SAR 3,317,720 | 0 | SAR -140,413 | SAR 30.6275 | SAR 31.9237 |
| 2025-04-04 (Friday) | 108,325 | SAR 3,458,133 | SAR 3,458,133 | 0 | SAR -110,784 | SAR 31.9237 | SAR 32.9464 |
| 2025-04-02 (Wednesday) | 108,325 | SAR 3,568,917 | SAR 3,568,917 | 0 | SAR -143 | SAR 32.9464 | SAR 32.9477 |
| 2025-04-01 (Tuesday) | 108,325 | SAR 3,569,060 | SAR 3,569,060 | 0 | SAR -285 | SAR 32.9477 | SAR 32.9503 |
| 2025-03-31 (Monday) | 108,325 | SAR 3,569,345 | SAR 3,569,345 | 0 | SAR -95 | SAR 32.9503 | SAR 32.9512 |
| 2025-03-28 (Friday) | 108,325 | SAR 3,569,440 | SAR 3,569,440 | 0 | SAR -95 | SAR 32.9512 | SAR 32.9521 |
| 2025-03-27 (Thursday) | 108,325 | SAR 3,569,535 | SAR 3,569,535 | 0 | SAR 92,693 | SAR 32.9521 | SAR 32.0964 |
| 2025-03-26 (Wednesday) | 108,325 | SAR 3,476,842 | SAR 3,476,842 | 0 | SAR 69,669 | SAR 32.0964 | SAR 31.4532 |
| 2025-03-25 (Tuesday) | 108,325 | SAR 3,407,173 | SAR 3,407,173 | 0 | SAR -75,352 | SAR 31.4532 | SAR 32.1489 |
| 2025-03-24 (Monday) | 108,325 | SAR 3,482,525 | SAR 3,482,525 | 0 | SAR 28,785 | SAR 32.1489 | SAR 31.8831 |
| 2025-03-21 (Friday) | 108,325 | SAR 3,453,740 | SAR 3,453,740 | 0 | SAR -184 | SAR 31.8831 | SAR 31.8848 |
| 2025-03-20 (Thursday) | 108,325 | SAR 3,453,924 | SAR 3,453,924 | 0 | SAR -11,737 | SAR 31.8848 | SAR 31.9932 |
| 2025-03-19 (Wednesday) | 108,325 | SAR 3,465,661 | SAR 3,465,661 | 0 | SAR -5,961 | SAR 31.9932 | SAR 32.0482 |
| 2025-03-18 (Tuesday) | 108,325 | SAR 3,471,622 | SAR 3,471,622 | 0 | SAR -86,741 | SAR 32.0482 | SAR 32.849 |
| 2025-03-17 (Monday) | 108,325 | SAR 3,558,363 | SAR 3,558,363 | 0 | SAR 11,553 | SAR 32.849 | SAR 32.7423 |
| 2025-03-14 (Friday) | 108,325 | SAR 3,546,810 | SAR 3,546,810 | 0 | SAR 95 | SAR 32.7423 | SAR 32.7414 |
| 2025-03-13 (Thursday) | 108,325 | SAR 3,546,715 | SAR 3,546,715 | 0 | SAR 69,039 | SAR 32.7414 | SAR 32.1041 |
| 2025-03-12 (Wednesday) | 108,325 | SAR 3,477,676 | SAR 3,477,676 | 0 | SAR -11,554 | SAR 32.1041 | SAR 32.2108 |
| 2025-03-11 (Tuesday) | 108,325 | SAR 3,489,230 | SAR 3,489,230 | 0 | SAR -27,853 | SAR 32.2108 | SAR 32.4679 |
| 2025-03-10 (Monday) | 108,325 | SAR 3,517,083 | SAR 3,517,083 | 0 | SAR -69,063 | SAR 32.4679 | SAR 33.1054 |
| 2025-03-07 (Friday) | 108,325 | SAR 3,586,146 | SAR 3,586,146 | 0 | SAR -622 | SAR 33.1054 | SAR 33.1112 |
| 2025-03-06 (Thursday) | 108,325 | SAR 3,586,768 | SAR 3,586,768 | 0 | SAR -156,245 | SAR 33.1112 | SAR 34.5535 |
| 2025-03-05 (Wednesday) | 108,325 | SAR 3,743,013 | SAR 3,743,013 | 0 | SAR -69,620 | SAR 34.5535 | SAR 35.1962 |
| 2025-03-04 (Tuesday) | 108,325 | SAR 3,812,633 | SAR 3,812,633 | 0 | SAR -80,874 | SAR 35.1962 | SAR 35.9428 |
| 2025-03-03 (Monday) | 108,325 | SAR 3,893,507 | SAR 3,893,507 | 0 | SAR -34,765 | SAR 35.9428 | SAR 36.2638 |
| 2025-02-28 (Friday) | 108,325 | SAR 3,928,272 | SAR 3,928,272 | 0 | SAR 104 | SAR 36.2638 | SAR 36.2628 |
| 2025-02-27 (Thursday) | 108,325 | SAR 3,928,168 | SAR 3,928,168 | 0 | SAR -34,766 | SAR 36.2628 | SAR 36.5837 |
| 2025-02-26 (Wednesday) | 108,325 | SAR 3,962,934 | SAR 3,962,934 | 0 | SAR 11,133 | SAR 36.5837 | SAR 36.481 |
| 2025-02-25 (Tuesday) | 108,325 | SAR 3,951,801 | SAR 3,951,801 | 0 | SAR 5,935 | SAR 36.481 | SAR 36.4262 |
| 2025-02-24 (Monday) | 108,325 | SAR 3,945,866 | SAR 3,945,866 | 0 | SAR -40,388 | SAR 36.4262 | SAR 36.799 |
| 2025-02-21 (Friday) | 108,325 | SAR 3,986,254 | SAR 3,986,254 | 0 | SAR 0 | SAR 36.799 | SAR 36.799 |
| 2025-02-20 (Thursday) | 108,325 | SAR 3,986,254 | SAR 3,986,254 | 0 | SAR 86,970 | SAR 36.799 | SAR 35.9962 |
| 2025-02-19 (Wednesday) | 108,325 | SAR 3,899,284 | SAR 3,899,284 | 0 | SAR -34,660 | SAR 35.9962 | SAR 36.3161 |
| 2025-02-18 (Tuesday) | 108,325 | SAR 3,933,944 | SAR 3,933,944 | 0 | SAR 63,647 | SAR 36.3161 | SAR 35.7286 |
| 2025-02-17 (Monday) | 108,325 | SAR 3,870,297 | SAR 3,870,297 | 0 | SAR -40,332 | SAR 35.7286 | SAR 36.1009 |
| 2025-02-14 (Friday) | 108,325 | SAR 3,910,629 | SAR 3,910,629 | 0 | SAR 0 | SAR 36.1009 | SAR 36.1009 |
| 2025-02-13 (Thursday) | 108,325 | SAR 3,910,629 | SAR 3,910,629 | 0 | SAR -5,776 | SAR 36.1009 | SAR 36.1542 |
| 2025-02-12 (Wednesday) | 108,325 | SAR 3,916,405 | SAR 3,916,405 | 0 | SAR -12,077 | SAR 36.1542 | SAR 36.2657 |
| 2025-02-11 (Tuesday) | 108,325 | SAR 3,928,482 | SAR 3,928,482 | 0 | SAR -46,217 | SAR 36.2657 | SAR 36.6924 |
| 2025-02-10 (Monday) | 108,325 | SAR 3,974,699 | SAR 3,974,699 | 0 | SAR 104,505 | SAR 36.6924 | SAR 35.7276 |
| 2025-02-07 (Friday) | 108,325 | SAR 3,870,194 | SAR 3,870,194 | 0 | SAR 0 | SAR 35.7276 | SAR 35.7276 |
| 2025-02-06 (Thursday) | 108,325 | SAR 3,870,194 | SAR 3,870,194 | 0 | SAR 40,537 | SAR 35.7276 | SAR 35.3534 |
| 2025-02-05 (Wednesday) | 108,325 | SAR 3,829,657 | SAR 3,829,657 | 0 | SAR -28,984 | SAR 35.3534 | SAR 35.621 |
| 2025-02-04 (Tuesday) | 108,325 | SAR 3,858,641 | SAR 3,858,641 | 0 | SAR -34,555 | SAR 35.621 | SAR 35.94 |
| 2025-02-03 (Monday) | 108,325 | SAR 3,893,196 | SAR 3,893,196 | 0 | SAR 63,539 | SAR 35.94 | SAR 35.3534 |
| 2025-01-31 (Friday) | 108,325 | SAR 3,829,657 | SAR 3,829,657 | 0 | SAR 408 | SAR 35.3534 | SAR 35.3496 |
| 2025-01-30 (Thursday) | 108,325 | SAR 3,829,249 | SAR 3,829,249 | 0 | SAR 45,802 | SAR 35.3496 | SAR 34.9268 |
| 2025-01-29 (Wednesday) | 108,325 | SAR 3,783,447 | SAR 3,783,447 | 0 | SAR -92,317 | SAR 34.9268 | SAR 35.779 |
| 2025-01-28 (Tuesday) | 108,325 | SAR 3,875,764 | SAR 3,875,764 | 0 | SAR -11,552 | SAR 35.779 | SAR 35.8857 |
| 2025-01-27 (Monday) | 108,325 | SAR 3,887,316 | SAR 3,887,316 | 0 | SAR 17,535 | SAR 35.8857 | SAR 35.7238 |
| 2025-01-24 (Friday) | 108,325 | SAR 3,869,781 | SAR 3,869,781 | 0 | SAR 0 | SAR 35.7238 | SAR 35.7238 |
| 2025-01-23 (Thursday) | 108,325 | SAR 3,869,781 | SAR 3,869,781 | 0 | SAR 46,308 | SAR 35.7238 | SAR 35.2963 |
| 2025-01-22 (Wednesday) | 108,325 | SAR 3,823,473 | SAR 3,823,473 | 0 | SAR 110,232 | SAR 35.2963 | SAR 34.2787 |
| 2025-01-21 (Tuesday) | 108,325 | SAR 3,713,241 | SAR 3,713,241 | ||||
| 2025-01-20 (Monday) | 108,325 | SAR 3,753,165 | SAR 3,753,165 | ||||
| 2025-01-17 (Friday) | 108,325 | SAR 3,782,136 | SAR 3,782,136 | ||||
| 2025-01-16 (Thursday) | 108,325 | SAR 3,782,035 | SAR 3,782,035 | ||||
| 2025-01-15 (Wednesday) | 108,325 | SAR 3,821,537 | SAR 3,821,537 | ||||
| 2025-01-14 (Tuesday) | 108,325 | SAR 3,838,242 | SAR 3,838,242 | ||||
| 2025-01-13 (Monday) | 108,325 | SAR 3,814,443 | SAR 3,814,443 | ||||
| 2025-01-10 (Friday) | 108,325 | SAR 3,924,401 | SAR 3,924,401 | ||||
| 2025-01-09 (Thursday) | 108,325 | SAR 3,924,087 | SAR 3,924,087 | ||||
| 2025-01-09 (Thursday) | 108,325 | SAR 3,924,087 | SAR 3,924,087 | ||||
| 2025-01-09 (Thursday) | 108,325 | SAR 3,924,087 | SAR 3,924,087 | ||||
| 2025-01-08 (Wednesday) | 108,325 | SAR 3,791,361 | SAR 3,791,361 | ||||
| 2025-01-08 (Wednesday) | 108,325 | SAR 3,791,361 | SAR 3,791,361 | ||||
| 2025-01-08 (Wednesday) | 108,325 | SAR 3,791,361 | SAR 3,791,361 | ||||
| 2025-01-02 (Thursday) | 108,325 | SAR 3,489,332 | SAR 3,489,332 | ||||
| 2024-12-30 (Monday) | 108,178 | SAR 3,426,909 | SAR 3,426,909 | ||||
| 2024-11-22 (Friday) | 106,120 | SAR 3,623,637 | SAR 3,623,637 | 0 | SAR 193 | SAR 34.1466 | SAR 34.1448 |
| 2024-11-21 (Thursday) | 106,120 | SAR 3,623,444 | SAR 3,623,444 | 0 | SAR -22,903 | SAR 34.1448 | SAR 34.3606 |
| 2024-11-20 (Wednesday) | 106,120 | SAR 3,646,347 | SAR 3,646,347 | 0 | SAR 28,074 | SAR 34.3606 | SAR 34.0961 |
| 2024-11-19 (Tuesday) | 106,120 | SAR 3,618,273 | SAR 3,618,273 | 0 | SAR -28,365 | SAR 34.0961 | SAR 34.3633 |
| 2024-11-18 (Monday) | 106,120 | SAR 3,646,638 | SAR 3,646,638 | 0 | SAR 161,367 | SAR 34.3633 | SAR 32.8427 |
| 2024-11-12 (Tuesday) | 106,120 | SAR 3,485,271 | SAR 3,485,271 | 0 | SAR -12,414 | SAR 32.8427 | SAR 32.9597 |
| 2024-11-11 (Monday) | 106,120 | SAR 3,497,685 | SAR 3,497,685 | 196 | SAR -61,553 | SAR 32.9597 | SAR 33.6018 |
| 2024-11-08 (Friday) | 105,924 | SAR 3,559,238 | SAR 3,559,238 | 0 | SAR 521 | SAR 33.6018 | SAR 33.5969 |
| 2024-11-07 (Thursday) | 105,924 | SAR 3,558,717 | SAR 3,558,717 | 0 | SAR 62,410 | SAR 33.5969 | SAR 33.0077 |
| 2024-11-06 (Wednesday) | 105,924 | SAR 3,496,307 | SAR 3,496,307 | 0 | SAR -67,860 | SAR 33.0077 | SAR 33.6483 |
| 2024-11-05 (Tuesday) | 105,924 | SAR 3,564,167 | SAR 3,564,167 | 0 | SAR -475 | SAR 33.6483 | SAR 33.6528 |
| 2024-11-04 (Monday) | 105,924 | SAR 3,564,642 | SAR 3,564,642 | 0 | SAR 208,243 | SAR 33.6528 | SAR 31.6869 |
| 2024-11-01 (Friday) | 105,924 | SAR 3,356,399 | SAR 3,356,399 | 0 | SAR 179 | SAR 31.6869 | SAR 31.6852 |
| 2024-10-31 (Thursday) | 105,924 | SAR 3,356,220 | SAR 3,356,220 | 0 | SAR 50,766 | SAR 31.6852 | SAR 31.2059 |
| 2024-10-30 (Wednesday) | 105,924 | SAR 3,305,454 | SAR 3,305,454 | 0 | SAR 67,689 | SAR 31.2059 | SAR 30.5669 |
| 2024-10-29 (Tuesday) | 105,924 | SAR 3,237,765 | SAR 3,237,765 | 0 | SAR 78,717 | SAR 30.5669 | SAR 29.8237 |
| 2024-10-28 (Monday) | 105,924 | SAR 3,159,048 | SAR 3,159,048 | 0 | SAR 56,907 | SAR 29.8237 | SAR 29.2865 |
| 2024-10-25 (Friday) | 105,924 | SAR 3,102,141 | SAR 3,102,141 | 0 | SAR 0 | SAR 29.2865 | SAR 29.2865 |
| 2024-10-24 (Thursday) | 105,924 | SAR 3,102,141 | SAR 3,102,141 | 0 | SAR -56,823 | SAR 29.2865 | SAR 29.8229 |
| 2024-10-23 (Wednesday) | 105,924 | SAR 3,158,964 | SAR 3,158,964 | 0 | SAR 17,007 | SAR 29.8229 | SAR 29.6624 |
| 2024-10-22 (Tuesday) | 105,924 | SAR 3,141,957 | SAR 3,141,957 | 0 | SAR 11,615 | SAR 29.6624 | SAR 29.5527 |
| 2024-10-21 (Monday) | 105,924 | SAR 3,130,342 | SAR 3,130,342 | 882 | SAR 70,649 | SAR 29.5527 | SAR 29.1283 |
| 2024-10-18 (Friday) | 105,042 | SAR 3,059,693 | SAR 3,059,693 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 392 | 32.206* | 33.32 | |||
| 2024-11-11 | BUY | 196 | 32.960* | 31.34 | |||
| 2024-10-21 | BUY | 882 | 29.553* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.