| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CAPITAL SECURITIES CORP |
| Ticker | 6005.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6005.TW holdings
| Date | Number of 6005.TW Shares Held | Base Market Value of 6005.TW Shares | Local Market Value of 6005.TW Shares | Change in 6005.TW Shares Held | Change in 6005.TW Base Value | Current Price per 6005.TW Share Held | Previous Price per 6005.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,426,490 | TWD 3,922,743 | TWD 3,922,743 | 0 | TWD -24,968 | TWD 0.886197 | TWD 0.891838 |
| 2025-05-07 (Wednesday) | 4,426,490 | TWD 3,947,711 | TWD 3,947,711 | 16,000 | TWD 47,725 | TWD 0.891838 | TWD 0.884252 |
| 2025-05-06 (Tuesday) | 4,410,490 | TWD 3,899,986 | TWD 3,899,986 | 0 | TWD 108,608 | TWD 0.884252 | TWD 0.859627 |
| 2025-05-05 (Monday) | 4,410,490 | TWD 3,791,378 | TWD 3,791,378 | 0 | TWD 114,376 | TWD 0.859627 | TWD 0.833695 |
| 2025-05-02 (Friday) | 4,410,490 | TWD 3,677,002 | TWD 3,677,002 | 0 | TWD 105,364 | TWD 0.833695 | TWD 0.809805 |
| 2025-05-01 (Thursday) | 4,410,490 | TWD 3,571,638 | TWD 3,571,638 | 0 | TWD 0 | TWD 0.809805 | TWD 0.809805 |
| 2025-04-30 (Wednesday) | 4,410,490 | TWD 3,571,638 | TWD 3,571,638 | 0 | TWD -51,755 | TWD 0.809805 | TWD 0.82154 |
| 2025-04-29 (Tuesday) | 4,410,490 | TWD 3,623,393 | TWD 3,623,393 | 0 | TWD 47,008 | TWD 0.82154 | TWD 0.810882 |
| 2025-04-28 (Monday) | 4,410,490 | TWD 3,576,385 | TWD 3,576,385 | 0 | TWD -72,740 | TWD 0.810882 | TWD 0.827374 |
| 2025-04-25 (Friday) | 4,410,490 | TWD 3,649,125 | TWD 3,649,125 | 0 | TWD -4,760 | TWD 0.827374 | TWD 0.828453 |
| 2025-04-24 (Thursday) | 4,410,490 | TWD 3,653,885 | TWD 3,653,885 | 0 | TWD 36,226 | TWD 0.828453 | TWD 0.82024 |
| 2025-04-23 (Wednesday) | 4,410,490 | TWD 3,617,659 | TWD 3,617,659 | 0 | TWD 113,713 | TWD 0.82024 | TWD 0.794457 |
| 2025-04-22 (Tuesday) | 4,410,490 | TWD 3,503,946 | TWD 3,503,946 | 0 | TWD -14,990 | TWD 0.794457 | TWD 0.797856 |
| 2025-04-21 (Monday) | 4,410,490 | TWD 3,518,936 | TWD 3,518,936 | 0 | TWD 60,951 | TWD 0.797856 | TWD 0.784036 |
| 2025-04-18 (Friday) | 4,410,490 | TWD 3,457,985 | TWD 3,457,985 | 0 | TWD 135,608 | TWD 0.784036 | TWD 0.75329 |
| 2025-04-17 (Thursday) | 4,410,490 | TWD 3,322,377 | TWD 3,322,377 | 0 | TWD -90,139 | TWD 0.75329 | TWD 0.773727 |
| 2025-04-16 (Wednesday) | 4,410,490 | TWD 3,412,516 | TWD 3,412,516 | 0 | TWD 18,683 | TWD 0.773727 | TWD 0.769491 |
| 2025-04-15 (Tuesday) | 4,410,490 | TWD 3,393,833 | TWD 3,393,833 | 0 | TWD 175,984 | TWD 0.769491 | TWD 0.72959 |
| 2025-04-14 (Monday) | 4,410,490 | TWD 3,217,849 | TWD 3,217,849 | 0 | TWD 13,973 | TWD 0.72959 | TWD 0.726422 |
| 2025-04-11 (Friday) | 4,410,490 | TWD 3,203,876 | TWD 3,203,876 | 0 | TWD 176,832 | TWD 0.726422 | TWD 0.686328 |
| 2025-04-10 (Thursday) | 4,410,490 | TWD 3,027,044 | TWD 3,027,044 | 0 | TWD 289,268 | TWD 0.686328 | TWD 0.620742 |
| 2025-04-09 (Wednesday) | 4,410,490 | TWD 2,737,776 | TWD 2,737,776 | 0 | TWD -284,527 | TWD 0.620742 | TWD 0.685253 |
| 2025-04-08 (Tuesday) | 4,410,490 | TWD 3,022,303 | TWD 3,022,303 | 0 | TWD -79,214 | TWD 0.685253 | TWD 0.703214 |
| 2025-04-07 (Monday) | 4,410,490 | TWD 3,101,517 | TWD 3,101,517 | 0 | TWD -330,305 | TWD 0.703214 | TWD 0.778104 |
| 2025-04-04 (Friday) | 4,410,490 | TWD 3,431,822 | TWD 3,431,822 | 0 | TWD 0 | TWD 0.778104 | TWD 0.778104 |
| 2025-04-02 (Wednesday) | 4,410,490 | TWD 3,431,822 | TWD 3,431,822 | 0 | TWD 19,939 | TWD 0.778104 | TWD 0.773584 |
| 2025-04-01 (Tuesday) | 4,410,490 | TWD 3,411,883 | TWD 3,411,883 | 0 | TWD 44,488 | TWD 0.773584 | TWD 0.763497 |
| 2025-03-31 (Monday) | 4,410,490 | TWD 3,367,395 | TWD 3,367,395 | 0 | TWD -92,804 | TWD 0.763497 | TWD 0.784538 |
| 2025-03-28 (Friday) | 4,410,490 | TWD 3,460,199 | TWD 3,460,199 | 0 | TWD -62,014 | TWD 0.784538 | TWD 0.798599 |
| 2025-03-27 (Thursday) | 4,410,490 | TWD 3,522,213 | TWD 3,522,213 | 0 | TWD -55,859 | TWD 0.798599 | TWD 0.811264 |
| 2025-03-26 (Wednesday) | 4,410,490 | TWD 3,578,072 | TWD 3,578,072 | 0 | TWD 31,226 | TWD 0.811264 | TWD 0.804184 |
| 2025-03-25 (Tuesday) | 4,410,490 | TWD 3,546,846 | TWD 3,546,846 | 0 | TWD 3,775 | TWD 0.804184 | TWD 0.803328 |
| 2025-03-24 (Monday) | 4,410,490 | TWD 3,543,071 | TWD 3,543,071 | 0 | TWD 13,395 | TWD 0.803328 | TWD 0.800291 |
| 2025-03-21 (Friday) | 4,410,490 | TWD 3,529,676 | TWD 3,529,676 | 0 | TWD -34,073 | TWD 0.800291 | TWD 0.808017 |
| 2025-03-20 (Thursday) | 4,410,490 | TWD 3,563,749 | TWD 3,563,749 | 0 | TWD 25,851 | TWD 0.808017 | TWD 0.802155 |
| 2025-03-19 (Wednesday) | 4,410,490 | TWD 3,537,898 | TWD 3,537,898 | 0 | TWD -157,054 | TWD 0.802155 | TWD 0.837765 |
| 2025-03-18 (Tuesday) | 4,410,490 | TWD 3,694,952 | TWD 3,694,952 | 0 | TWD 504 | TWD 0.837765 | TWD 0.83765 |
| 2025-03-17 (Monday) | 4,410,490 | TWD 3,694,448 | TWD 3,694,448 | 0 | TWD -29,431 | TWD 0.83765 | TWD 0.844323 |
| 2025-03-14 (Friday) | 4,410,490 | TWD 3,723,879 | TWD 3,723,879 | 0 | TWD 79,122 | TWD 0.844323 | TWD 0.826384 |
| 2025-03-13 (Thursday) | 4,410,490 | TWD 3,644,757 | TWD 3,644,757 | 0 | TWD -16,262 | TWD 0.826384 | TWD 0.830071 |
| 2025-03-12 (Wednesday) | 4,410,490 | TWD 3,661,019 | TWD 3,661,019 | 0 | TWD 41,578 | TWD 0.830071 | TWD 0.820644 |
| 2025-03-11 (Tuesday) | 4,410,490 | TWD 3,619,441 | TWD 3,619,441 | 0 | TWD -14,068 | TWD 0.820644 | TWD 0.823833 |
| 2025-03-10 (Monday) | 4,410,490 | TWD 3,633,509 | TWD 3,633,509 | 0 | TWD -4,645 | TWD 0.823833 | TWD 0.824887 |
| 2025-03-07 (Friday) | 4,410,490 | TWD 3,638,154 | TWD 3,638,154 | 0 | TWD 609 | TWD 0.824887 | TWD 0.824749 |
| 2025-03-06 (Thursday) | 4,410,490 | TWD 3,637,545 | TWD 3,637,545 | 0 | TWD -25,374 | TWD 0.824749 | TWD 0.830502 |
| 2025-03-05 (Wednesday) | 4,410,490 | TWD 3,662,919 | TWD 3,662,919 | 0 | TWD 54,458 | TWD 0.830502 | TWD 0.818154 |
| 2025-03-04 (Tuesday) | 4,410,490 | TWD 3,608,461 | TWD 3,608,461 | 0 | TWD 4,999 | TWD 0.818154 | TWD 0.817021 |
| 2025-03-03 (Monday) | 4,410,490 | TWD 3,603,462 | TWD 3,603,462 | 0 | TWD -39,183 | TWD 0.817021 | TWD 0.825905 |
| 2025-02-28 (Friday) | 4,410,490 | TWD 3,642,645 | TWD 3,642,645 | 0 | TWD 0 | TWD 0.825905 | TWD 0.825905 |
| 2025-02-27 (Thursday) | 4,410,490 | TWD 3,642,645 | TWD 3,642,645 | 0 | TWD -35,173 | TWD 0.825905 | TWD 0.83388 |
| 2025-02-26 (Wednesday) | 4,410,490 | TWD 3,677,818 | TWD 3,677,818 | 0 | TWD -19,663 | TWD 0.83388 | TWD 0.838338 |
| 2025-02-25 (Tuesday) | 4,410,490 | TWD 3,697,481 | TWD 3,697,481 | 0 | TWD -46,614 | TWD 0.838338 | TWD 0.848907 |
| 2025-02-24 (Monday) | 4,410,490 | TWD 3,744,095 | TWD 3,744,095 | 0 | TWD -171 | TWD 0.848907 | TWD 0.848946 |
| 2025-02-21 (Friday) | 4,410,490 | TWD 3,744,266 | TWD 3,744,266 | 0 | TWD 58,994 | TWD 0.848946 | TWD 0.83557 |
| 2025-02-20 (Thursday) | 4,410,490 | TWD 3,685,272 | TWD 3,685,272 | 0 | TWD -68,966 | TWD 0.83557 | TWD 0.851207 |
| 2025-02-19 (Wednesday) | 4,410,490 | TWD 3,754,238 | TWD 3,754,238 | 0 | TWD 69,135 | TWD 0.851207 | TWD 0.835531 |
| 2025-02-18 (Tuesday) | 4,410,490 | TWD 3,685,103 | TWD 3,685,103 | 0 | TWD 63,590 | TWD 0.835531 | TWD 0.821114 |
| 2025-02-17 (Monday) | 4,410,490 | TWD 3,621,513 | TWD 3,621,513 | 0 | TWD 54,590 | TWD 0.821114 | TWD 0.808736 |
| 2025-02-14 (Friday) | 4,410,490 | TWD 3,566,923 | TWD 3,566,923 | 0 | TWD 6,718 | TWD 0.808736 | TWD 0.807213 |
| 2025-02-13 (Thursday) | 4,410,490 | TWD 3,560,205 | TWD 3,560,205 | 0 | TWD 83,414 | TWD 0.807213 | TWD 0.7883 |
| 2025-02-12 (Wednesday) | 4,410,490 | TWD 3,476,791 | TWD 3,476,791 | 0 | TWD -42,092 | TWD 0.7883 | TWD 0.797844 |
| 2025-02-11 (Tuesday) | 4,410,490 | TWD 3,518,883 | TWD 3,518,883 | 0 | TWD 20,785 | TWD 0.797844 | TWD 0.793131 |
| 2025-02-10 (Monday) | 4,410,490 | TWD 3,498,098 | TWD 3,498,098 | 0 | TWD -22,754 | TWD 0.793131 | TWD 0.79829 |
| 2025-02-07 (Friday) | 4,410,490 | TWD 3,520,852 | TWD 3,520,852 | 0 | TWD -38,107 | TWD 0.79829 | TWD 0.806931 |
| 2025-02-06 (Thursday) | 4,410,490 | TWD 3,558,959 | TWD 3,558,959 | 0 | TWD 116,514 | TWD 0.806931 | TWD 0.780513 |
| 2025-02-05 (Wednesday) | 4,410,490 | TWD 3,442,445 | TWD 3,442,445 | 0 | TWD 45,037 | TWD 0.780513 | TWD 0.770302 |
| 2025-02-04 (Tuesday) | 4,410,490 | TWD 3,397,408 | TWD 3,397,408 | 0 | TWD -75,156 | TWD 0.770302 | TWD 0.787342 |
| 2025-02-03 (Monday) | 4,410,490 | TWD 3,472,564 | TWD 3,472,564 | 0 | TWD -11,033 | TWD 0.787342 | TWD 0.789844 |
| 2025-01-31 (Friday) | 4,410,490 | TWD 3,483,597 | TWD 3,483,597 | 0 | TWD 0 | TWD 0.789844 | TWD 0.789844 |
| 2025-01-30 (Thursday) | 4,410,490 | TWD 3,483,597 | TWD 3,483,597 | 0 | TWD 0 | TWD 0.789844 | TWD 0.789844 |
| 2025-01-29 (Wednesday) | 4,410,490 | TWD 3,483,597 | TWD 3,483,597 | 0 | TWD 0 | TWD 0.789844 | TWD 0.789844 |
| 2025-01-28 (Tuesday) | 4,410,490 | TWD 3,483,597 | TWD 3,483,597 | 0 | TWD 0 | TWD 0.789844 | TWD 0.789844 |
| 2025-01-27 (Monday) | 4,410,490 | TWD 3,483,597 | TWD 3,483,597 | 0 | TWD 0 | TWD 0.789844 | TWD 0.789844 |
| 2025-01-24 (Friday) | 4,410,490 | TWD 3,483,597 | TWD 3,483,597 | 0 | TWD 4,093 | TWD 0.789844 | TWD 0.788916 |
| 2025-01-23 (Thursday) | 4,410,490 | TWD 3,479,504 | TWD 3,479,504 | 0 | TWD -584 | TWD 0.788916 | TWD 0.789048 |
| 2025-01-22 (Wednesday) | 4,410,490 | TWD 3,480,088 | TWD 3,480,088 | 0 | TWD 19,771 | TWD 0.789048 | TWD 0.784565 |
| 2025-01-21 (Tuesday) | 4,410,490 | TWD 3,460,317 | TWD 3,460,317 | ||||
| 2025-01-20 (Monday) | 4,410,490 | TWD 3,375,512 | TWD 3,375,512 | ||||
| 2025-01-17 (Friday) | 4,410,490 | TWD 3,402,422 | TWD 3,402,422 | ||||
| 2025-01-16 (Thursday) | 4,410,490 | TWD 3,422,359 | TWD 3,422,359 | ||||
| 2025-01-15 (Wednesday) | 4,410,490 | TWD 3,487,054 | TWD 3,487,054 | ||||
| 2025-01-14 (Tuesday) | 4,410,490 | TWD 3,769,022 | TWD 3,769,022 | ||||
| 2025-01-13 (Monday) | 4,410,490 | TWD 3,714,405 | TWD 3,714,405 | ||||
| 2025-01-10 (Friday) | 4,410,490 | TWD 3,716,292 | TWD 3,716,292 | ||||
| 2025-01-09 (Thursday) | 4,410,490 | TWD 3,566,939 | TWD 3,566,939 | ||||
| 2025-01-09 (Thursday) | 4,410,490 | TWD 3,566,939 | TWD 3,566,939 | ||||
| 2025-01-09 (Thursday) | 4,410,490 | TWD 3,566,939 | TWD 3,566,939 | ||||
| 2025-01-08 (Wednesday) | 4,410,490 | TWD 3,848,794 | TWD 3,848,794 | ||||
| 2025-01-08 (Wednesday) | 4,410,490 | TWD 3,848,794 | TWD 3,848,794 | ||||
| 2025-01-08 (Wednesday) | 4,410,490 | TWD 3,848,794 | TWD 3,848,794 | ||||
| 2025-01-02 (Thursday) | 4,410,490 | TWD 3,487,190 | TWD 3,487,190 | ||||
| 2024-12-30 (Monday) | 4,404,490 | TWD 3,517,351 | TWD 3,517,351 | ||||
| 2024-12-06 (Friday) | 4,350,490 | TWD 3,157,982 | TWD 3,157,982 | 0 | TWD 7,008 | TWD 0.725891 | TWD 0.72428 |
| 2024-12-05 (Thursday) | 4,350,490 | TWD 3,150,974 | TWD 3,150,974 | 0 | TWD -8,847 | TWD 0.72428 | TWD 0.726314 |
| 2024-12-04 (Wednesday) | 4,350,490 | TWD 3,159,821 | TWD 3,159,821 | 0 | TWD -13,281 | TWD 0.726314 | TWD 0.729367 |
| 2024-12-03 (Tuesday) | 4,350,490 | TWD 3,173,102 | TWD 3,173,102 | 0 | TWD 10,177 | TWD 0.729367 | TWD 0.727027 |
| 2024-12-02 (Monday) | 4,350,490 | TWD 3,162,925 | TWD 3,162,925 | 8,000 | TWD 108,223 | TWD 0.727027 | TWD 0.703445 |
| 2024-11-29 (Friday) | 4,342,490 | TWD 3,054,702 | TWD 3,054,702 | 0 | TWD 57,349 | TWD 0.703445 | TWD 0.690238 |
| 2024-11-28 (Thursday) | 4,342,490 | TWD 2,997,353 | TWD 2,997,353 | 0 | TWD 90,448 | TWD 0.690238 | TWD 0.66941 |
| 2024-11-27 (Wednesday) | 4,342,490 | TWD 2,906,905 | TWD 2,906,905 | 0 | TWD 9,998 | TWD 0.66941 | TWD 0.667107 |
| 2024-11-26 (Tuesday) | 4,342,490 | TWD 2,896,907 | TWD 2,896,907 | 0 | TWD 26,138 | TWD 0.667107 | TWD 0.661088 |
| 2024-11-25 (Monday) | 4,342,490 | TWD 2,870,769 | TWD 2,870,769 | 22,000 | TWD -18,393 | TWD 0.661088 | TWD 0.668712 |
| 2024-11-22 (Friday) | 4,320,490 | TWD 2,889,162 | TWD 2,889,162 | 0 | TWD 23,561 | TWD 0.668712 | TWD 0.663258 |
| 2024-11-21 (Thursday) | 4,320,490 | TWD 2,865,601 | TWD 2,865,601 | 0 | TWD -7,277 | TWD 0.663258 | TWD 0.664943 |
| 2024-11-20 (Wednesday) | 4,320,490 | TWD 2,872,878 | TWD 2,872,878 | 0 | TWD -826 | TWD 0.664943 | TWD 0.665134 |
| 2024-11-19 (Tuesday) | 4,320,490 | TWD 2,873,704 | TWD 2,873,704 | 0 | TWD 18,433 | TWD 0.665134 | TWD 0.660867 |
| 2024-11-18 (Monday) | 4,320,490 | TWD 2,855,271 | TWD 2,855,271 | 0 | TWD -73,604 | TWD 0.660867 | TWD 0.677903 |
| 2024-11-12 (Tuesday) | 4,320,490 | TWD 2,928,875 | TWD 2,928,875 | 0 | TWD -55,665 | TWD 0.677903 | TWD 0.690787 |
| 2024-11-11 (Monday) | 4,320,490 | TWD 2,984,540 | TWD 2,984,540 | 0 | TWD -8,980 | TWD 0.690787 | TWD 0.692866 |
| 2024-11-08 (Friday) | 4,320,490 | TWD 2,993,520 | TWD 2,993,520 | 0 | TWD 15,948 | TWD 0.692866 | TWD 0.689175 |
| 2024-11-07 (Thursday) | 4,320,490 | TWD 2,977,572 | TWD 2,977,572 | 8,000 | TWD 47,182 | TWD 0.689175 | TWD 0.679512 |
| 2024-11-06 (Wednesday) | 4,312,490 | TWD 2,930,390 | TWD 2,930,390 | 0 | TWD -20,094 | TWD 0.679512 | TWD 0.684172 |
| 2024-11-05 (Tuesday) | 4,312,490 | TWD 2,950,484 | TWD 2,950,484 | 0 | TWD -37,462 | TWD 0.684172 | TWD 0.692859 |
| 2024-11-04 (Monday) | 4,312,490 | TWD 2,987,946 | TWD 2,987,946 | 0 | TWD 6,138 | TWD 0.692859 | TWD 0.691435 |
| 2024-11-01 (Friday) | 4,312,490 | TWD 2,981,808 | TWD 2,981,808 | 0 | TWD -19,707 | TWD 0.691435 | TWD 0.696005 |
| 2024-10-31 (Thursday) | 4,312,490 | TWD 3,001,515 | TWD 3,001,515 | 0 | TWD 0 | TWD 0.696005 | TWD 0.696005 |
| 2024-10-30 (Wednesday) | 4,312,490 | TWD 3,001,515 | TWD 3,001,515 | 0 | TWD 46,559 | TWD 0.696005 | TWD 0.685209 |
| 2024-10-29 (Tuesday) | 4,312,490 | TWD 2,954,956 | TWD 2,954,956 | 0 | TWD -27,932 | TWD 0.685209 | TWD 0.691686 |
| 2024-10-28 (Monday) | 4,312,490 | TWD 2,982,888 | TWD 2,982,888 | 0 | TWD -15,071 | TWD 0.691686 | TWD 0.695181 |
| 2024-10-25 (Friday) | 4,312,490 | TWD 2,997,959 | TWD 2,997,959 | 0 | TWD 7,980 | TWD 0.695181 | TWD 0.69333 |
| 2024-10-24 (Thursday) | 4,312,490 | TWD 2,989,979 | TWD 2,989,979 | 0 | TWD -20,204 | TWD 0.69333 | TWD 0.698015 |
| 2024-10-23 (Wednesday) | 4,312,490 | TWD 3,010,183 | TWD 3,010,183 | 0 | TWD -69,495 | TWD 0.698015 | TWD 0.71413 |
| 2024-10-22 (Tuesday) | 4,312,490 | TWD 3,079,678 | TWD 3,079,678 | 0 | TWD 9,738 | TWD 0.71413 | TWD 0.711872 |
| 2024-10-21 (Monday) | 4,312,490 | TWD 3,069,940 | TWD 3,069,940 | 14,000 | TWD 67,799 | TWD 0.711872 | TWD 0.698418 |
| 2024-10-18 (Friday) | 4,298,490 | TWD 3,002,141 | TWD 3,002,141 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 0.892* | 0.77 | |||
| 2024-12-02 | BUY | 8,000 | 0.727* | 0.68 | |||
| 2024-11-25 | BUY | 22,000 | 0.661* | 0.69 | |||
| 2024-11-07 | BUY | 8,000 | 0.689* | 0.69 | |||
| 2024-10-21 | BUY | 14,000 | 0.712* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.