| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | LU'AN EED (潞安环能) |
| Ticker | 601699.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601699.SS holdings
| Date | Number of 601699.SS Shares Held | Base Market Value of 601699.SS Shares | Local Market Value of 601699.SS Shares | Change in 601699.SS Shares Held | Change in 601699.SS Base Value | Current Price per 601699.SS Share Held | Previous Price per 601699.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 550,643 | CNY 837,604 | CNY 837,604 | 0 | CNY -12,439 | CNY 1.52114 | CNY 1.54373 |
| 2025-05-07 (Wednesday) | 550,643 | CNY 850,043 | CNY 850,043 | 1,600 | CNY 14,751 | CNY 1.54373 | CNY 1.52136 |
| 2025-05-06 (Tuesday) | 549,043 | CNY 835,292 | CNY 835,292 | 0 | CNY 2,004 | CNY 1.52136 | CNY 1.51771 |
| 2025-05-05 (Monday) | 549,043 | CNY 833,288 | CNY 833,288 | 0 | CNY 2,004 | CNY 1.51771 | CNY 1.51406 |
| 2025-05-02 (Friday) | 549,043 | CNY 831,284 | CNY 831,284 | 0 | CNY 7,572 | CNY 1.51406 | CNY 1.50027 |
| 2025-05-01 (Thursday) | 549,043 | CNY 823,712 | CNY 823,712 | 0 | CNY -622 | CNY 1.50027 | CNY 1.5014 |
| 2025-04-30 (Wednesday) | 549,043 | CNY 824,334 | CNY 824,334 | 0 | CNY -10,954 | CNY 1.5014 | CNY 1.52135 |
| 2025-04-29 (Tuesday) | 549,043 | CNY 835,288 | CNY 835,288 | 0 | CNY 2,685 | CNY 1.52135 | CNY 1.51646 |
| 2025-04-28 (Monday) | 549,043 | CNY 832,603 | CNY 832,603 | 0 | CNY -11,494 | CNY 1.51646 | CNY 1.5374 |
| 2025-04-25 (Friday) | 549,043 | CNY 844,097 | CNY 844,097 | 0 | CNY -8,049 | CNY 1.5374 | CNY 1.55206 |
| 2025-04-24 (Thursday) | 549,043 | CNY 852,146 | CNY 852,146 | 0 | CNY 578 | CNY 1.55206 | CNY 1.551 |
| 2025-04-23 (Wednesday) | 549,043 | CNY 851,568 | CNY 851,568 | 0 | CNY -1,303 | CNY 1.551 | CNY 1.55338 |
| 2025-04-22 (Tuesday) | 549,043 | CNY 852,871 | CNY 852,871 | 0 | CNY -5,779 | CNY 1.55338 | CNY 1.5639 |
| 2025-04-21 (Monday) | 549,043 | CNY 858,650 | CNY 858,650 | 0 | CNY 207 | CNY 1.5639 | CNY 1.56353 |
| 2025-04-18 (Friday) | 549,043 | CNY 858,443 | CNY 858,443 | 0 | CNY -10,524 | CNY 1.56353 | CNY 1.58269 |
| 2025-04-17 (Thursday) | 549,043 | CNY 868,967 | CNY 868,967 | 0 | CNY -1,904 | CNY 1.58269 | CNY 1.58616 |
| 2025-04-16 (Wednesday) | 549,043 | CNY 870,871 | CNY 870,871 | 0 | CNY 71 | CNY 1.58616 | CNY 1.58603 |
| 2025-04-15 (Tuesday) | 549,043 | CNY 870,800 | CNY 870,800 | 0 | CNY -13,240 | CNY 1.58603 | CNY 1.61015 |
| 2025-04-14 (Monday) | 549,043 | CNY 884,040 | CNY 884,040 | 0 | CNY 14,815 | CNY 1.61015 | CNY 1.58316 |
| 2025-04-11 (Friday) | 549,043 | CNY 869,225 | CNY 869,225 | 0 | CNY -4,578 | CNY 1.58316 | CNY 1.5915 |
| 2025-04-10 (Thursday) | 549,043 | CNY 873,803 | CNY 873,803 | 0 | CNY 13,854 | CNY 1.5915 | CNY 1.56627 |
| 2025-04-09 (Wednesday) | 549,043 | CNY 859,949 | CNY 859,949 | 0 | CNY -3,667 | CNY 1.56627 | CNY 1.57295 |
| 2025-04-08 (Tuesday) | 549,043 | CNY 863,616 | CNY 863,616 | 0 | CNY 27,512 | CNY 1.57295 | CNY 1.52284 |
| 2025-04-07 (Monday) | 549,043 | CNY 836,104 | CNY 836,104 | 0 | CNY -87,822 | CNY 1.52284 | CNY 1.68279 |
| 2025-04-04 (Friday) | 549,043 | CNY 923,926 | CNY 923,926 | 0 | CNY 194 | CNY 1.68279 | CNY 1.68244 |
| 2025-04-02 (Wednesday) | 549,043 | CNY 923,732 | CNY 923,732 | 0 | CNY -1,475 | CNY 1.68244 | CNY 1.68513 |
| 2025-04-01 (Tuesday) | 549,043 | CNY 925,207 | CNY 925,207 | 0 | CNY 16,168 | CNY 1.68513 | CNY 1.65568 |
| 2025-03-31 (Monday) | 549,043 | CNY 909,039 | CNY 909,039 | 0 | CNY -10,016 | CNY 1.65568 | CNY 1.67392 |
| 2025-03-28 (Friday) | 549,043 | CNY 919,055 | CNY 919,055 | 0 | CNY -25,298 | CNY 1.67392 | CNY 1.72 |
| 2025-03-27 (Thursday) | 549,043 | CNY 944,353 | CNY 944,353 | 0 | CNY -15,791 | CNY 1.72 | CNY 1.74876 |
| 2025-03-26 (Wednesday) | 549,043 | CNY 960,144 | CNY 960,144 | 0 | CNY 8,046 | CNY 1.74876 | CNY 1.7341 |
| 2025-03-25 (Tuesday) | 549,043 | CNY 952,098 | CNY 952,098 | 0 | CNY 14,926 | CNY 1.7341 | CNY 1.70692 |
| 2025-03-24 (Monday) | 549,043 | CNY 937,172 | CNY 937,172 | 0 | CNY -9,265 | CNY 1.70692 | CNY 1.72379 |
| 2025-03-21 (Friday) | 549,043 | CNY 946,437 | CNY 946,437 | 0 | CNY 1,175 | CNY 1.72379 | CNY 1.72165 |
| 2025-03-20 (Thursday) | 549,043 | CNY 945,262 | CNY 945,262 | 0 | CNY -9,068 | CNY 1.72165 | CNY 1.73817 |
| 2025-03-19 (Wednesday) | 549,043 | CNY 954,330 | CNY 954,330 | 0 | CNY -6,285 | CNY 1.73817 | CNY 1.74962 |
| 2025-03-18 (Tuesday) | 549,043 | CNY 960,615 | CNY 960,615 | 0 | CNY -8,669 | CNY 1.74962 | CNY 1.76541 |
| 2025-03-17 (Monday) | 549,043 | CNY 969,284 | CNY 969,284 | 0 | CNY 7,793 | CNY 1.76541 | CNY 1.75121 |
| 2025-03-14 (Friday) | 549,043 | CNY 961,491 | CNY 961,491 | 0 | CNY -5,318 | CNY 1.75121 | CNY 1.7609 |
| 2025-03-13 (Thursday) | 549,043 | CNY 966,809 | CNY 966,809 | 0 | CNY 41,760 | CNY 1.7609 | CNY 1.68484 |
| 2025-03-12 (Wednesday) | 549,043 | CNY 925,049 | CNY 925,049 | 0 | CNY -1,683 | CNY 1.68484 | CNY 1.6879 |
| 2025-03-11 (Tuesday) | 549,043 | CNY 926,732 | CNY 926,732 | 0 | CNY 4,905 | CNY 1.6879 | CNY 1.67897 |
| 2025-03-10 (Monday) | 549,043 | CNY 921,827 | CNY 921,827 | 0 | CNY 8,057 | CNY 1.67897 | CNY 1.6643 |
| 2025-03-07 (Friday) | 549,043 | CNY 913,770 | CNY 913,770 | 0 | CNY 5,772 | CNY 1.6643 | CNY 1.65378 |
| 2025-03-06 (Thursday) | 549,043 | CNY 907,998 | CNY 907,998 | 0 | CNY 9,954 | CNY 1.65378 | CNY 1.63565 |
| 2025-03-05 (Wednesday) | 549,043 | CNY 898,044 | CNY 898,044 | 0 | CNY -12,081 | CNY 1.63565 | CNY 1.65766 |
| 2025-03-04 (Tuesday) | 549,043 | CNY 910,125 | CNY 910,125 | 0 | CNY -3,279 | CNY 1.65766 | CNY 1.66363 |
| 2025-03-03 (Monday) | 549,043 | CNY 913,404 | CNY 913,404 | 0 | CNY 6,181 | CNY 1.66363 | CNY 1.65237 |
| 2025-02-28 (Friday) | 549,043 | CNY 907,223 | CNY 907,223 | 0 | CNY -10,519 | CNY 1.65237 | CNY 1.67153 |
| 2025-02-27 (Thursday) | 549,043 | CNY 917,742 | CNY 917,742 | 0 | CNY -12,730 | CNY 1.67153 | CNY 1.69472 |
| 2025-02-26 (Wednesday) | 549,043 | CNY 930,472 | CNY 930,472 | 0 | CNY 3,392 | CNY 1.69472 | CNY 1.68854 |
| 2025-02-25 (Tuesday) | 549,043 | CNY 927,080 | CNY 927,080 | 0 | CNY 3,001 | CNY 1.68854 | CNY 1.68307 |
| 2025-02-24 (Monday) | 549,043 | CNY 924,079 | CNY 924,079 | 0 | CNY 3,201 | CNY 1.68307 | CNY 1.67724 |
| 2025-02-21 (Friday) | 549,043 | CNY 920,878 | CNY 920,878 | 0 | CNY -3,253 | CNY 1.67724 | CNY 1.68317 |
| 2025-02-20 (Thursday) | 549,043 | CNY 924,131 | CNY 924,131 | 0 | CNY 5,372 | CNY 1.68317 | CNY 1.67338 |
| 2025-02-19 (Wednesday) | 549,043 | CNY 918,759 | CNY 918,759 | 0 | CNY 3,335 | CNY 1.67338 | CNY 1.66731 |
| 2025-02-18 (Tuesday) | 549,043 | CNY 915,424 | CNY 915,424 | 0 | CNY -16,310 | CNY 1.66731 | CNY 1.69701 |
| 2025-02-17 (Monday) | 549,043 | CNY 931,734 | CNY 931,734 | 0 | CNY -8,529 | CNY 1.69701 | CNY 1.71255 |
| 2025-02-14 (Friday) | 549,043 | CNY 940,263 | CNY 940,263 | 0 | CNY 4,123 | CNY 1.71255 | CNY 1.70504 |
| 2025-02-13 (Thursday) | 549,043 | CNY 936,140 | CNY 936,140 | 0 | CNY 2,710 | CNY 1.70504 | CNY 1.7001 |
| 2025-02-12 (Wednesday) | 549,043 | CNY 933,430 | CNY 933,430 | 0 | CNY -6,960 | CNY 1.7001 | CNY 1.71278 |
| 2025-02-11 (Tuesday) | 549,043 | CNY 940,390 | CNY 940,390 | 0 | CNY -15,271 | CNY 1.71278 | CNY 1.74059 |
| 2025-02-10 (Monday) | 549,043 | CNY 955,661 | CNY 955,661 | 0 | CNY 1,483 | CNY 1.74059 | CNY 1.73789 |
| 2025-02-07 (Friday) | 549,043 | CNY 954,178 | CNY 954,178 | 0 | CNY 6,721 | CNY 1.73789 | CNY 1.72565 |
| 2025-02-06 (Thursday) | 549,043 | CNY 947,457 | CNY 947,457 | 0 | CNY 11,580 | CNY 1.72565 | CNY 1.70456 |
| 2025-02-05 (Wednesday) | 549,043 | CNY 935,877 | CNY 935,877 | 0 | CNY -13,201 | CNY 1.70456 | CNY 1.7286 |
| 2025-02-04 (Tuesday) | 549,043 | CNY 949,078 | CNY 949,078 | 0 | CNY 6,624 | CNY 1.7286 | CNY 1.71654 |
| 2025-02-03 (Monday) | 549,043 | CNY 942,454 | CNY 942,454 | 0 | CNY -8,322 | CNY 1.71654 | CNY 1.7317 |
| 2025-01-31 (Friday) | 549,043 | CNY 950,776 | CNY 950,776 | 0 | CNY 0 | CNY 1.7317 | CNY 1.7317 |
| 2025-01-30 (Thursday) | 549,043 | CNY 950,776 | CNY 950,776 | 0 | CNY 0 | CNY 1.7317 | CNY 1.7317 |
| 2025-01-29 (Wednesday) | 549,043 | CNY 950,776 | CNY 950,776 | 0 | CNY 0 | CNY 1.7317 | CNY 1.7317 |
| 2025-01-28 (Tuesday) | 549,043 | CNY 950,776 | CNY 950,776 | 0 | CNY 0 | CNY 1.7317 | CNY 1.7317 |
| 2025-01-27 (Monday) | 549,043 | CNY 950,776 | CNY 950,776 | 0 | CNY -1,655 | CNY 1.7317 | CNY 1.73471 |
| 2025-01-24 (Friday) | 549,043 | CNY 952,431 | CNY 952,431 | 0 | CNY 5,435 | CNY 1.73471 | CNY 1.72481 |
| 2025-01-23 (Thursday) | 549,043 | CNY 946,996 | CNY 946,996 | 0 | CNY -9,337 | CNY 1.72481 | CNY 1.74182 |
| 2025-01-22 (Wednesday) | 549,043 | CNY 956,333 | CNY 956,333 | 0 | CNY -12,107 | CNY 1.74182 | CNY 1.76387 |
| 2025-01-21 (Tuesday) | 549,043 | CNY 968,440 | CNY 968,440 | ||||
| 2025-01-20 (Monday) | 549,043 | CNY 986,853 | CNY 986,853 | ||||
| 2025-01-17 (Friday) | 549,043 | CNY 1,028,664 | CNY 1,028,664 | ||||
| 2025-01-16 (Thursday) | 549,043 | CNY 1,037,937 | CNY 1,037,937 | ||||
| 2025-01-15 (Wednesday) | 549,043 | CNY 1,019,187 | CNY 1,019,187 | ||||
| 2025-01-14 (Tuesday) | 549,043 | CNY 1,026,886 | CNY 1,026,886 | ||||
| 2025-01-13 (Monday) | 549,043 | CNY 1,005,007 | CNY 1,005,007 | ||||
| 2025-01-10 (Friday) | 549,043 | CNY 1,010,091 | CNY 1,010,091 | ||||
| 2025-01-09 (Thursday) | 549,043 | CNY 1,023,652 | CNY 1,023,652 | ||||
| 2025-01-09 (Thursday) | 549,043 | CNY 1,023,652 | CNY 1,023,652 | ||||
| 2025-01-09 (Thursday) | 549,043 | CNY 1,023,652 | CNY 1,023,652 | ||||
| 2025-01-08 (Wednesday) | 549,043 | CNY 1,043,928 | CNY 1,043,928 | ||||
| 2025-01-08 (Wednesday) | 549,043 | CNY 1,043,928 | CNY 1,043,928 | ||||
| 2025-01-08 (Wednesday) | 549,043 | CNY 1,043,928 | CNY 1,043,928 | ||||
| 2025-01-02 (Thursday) | 549,043 | CNY 1,050,804 | CNY 1,050,804 | ||||
| 2024-12-30 (Monday) | 548,443 | CNY 1,091,739 | CNY 1,091,739 | ||||
| 2024-12-06 (Friday) | 543,043 | CNY 1,123,522 | CNY 1,123,522 | 0 | CNY -1,258 | CNY 2.06894 | CNY 2.07125 |
| 2024-12-05 (Thursday) | 543,043 | CNY 1,124,780 | CNY 1,124,780 | 0 | CNY -10,046 | CNY 2.07125 | CNY 2.08975 |
| 2024-12-04 (Wednesday) | 543,043 | CNY 1,134,826 | CNY 1,134,826 | 0 | CNY 30,137 | CNY 2.08975 | CNY 2.03426 |
| 2024-12-03 (Tuesday) | 543,043 | CNY 1,104,689 | CNY 1,104,689 | 0 | CNY 3,046 | CNY 2.03426 | CNY 2.02865 |
| 2024-12-02 (Monday) | 543,043 | CNY 1,101,643 | CNY 1,101,643 | 800 | CNY 6,777 | CNY 2.02865 | CNY 2.01914 |
| 2024-11-29 (Friday) | 542,243 | CNY 1,094,866 | CNY 1,094,866 | 0 | CNY 13,700 | CNY 2.01914 | CNY 1.99388 |
| 2024-11-28 (Thursday) | 542,243 | CNY 1,081,166 | CNY 1,081,166 | 0 | CNY -17,010 | CNY 1.99388 | CNY 2.02525 |
| 2024-11-27 (Wednesday) | 542,243 | CNY 1,098,176 | CNY 1,098,176 | 0 | CNY 16,409 | CNY 2.02525 | CNY 1.99499 |
| 2024-11-26 (Tuesday) | 542,243 | CNY 1,081,767 | CNY 1,081,767 | 0 | CNY -11,165 | CNY 1.99499 | CNY 2.01558 |
| 2024-11-25 (Monday) | 542,243 | CNY 1,092,932 | CNY 1,092,932 | 2,200 | CNY -649 | CNY 2.01558 | CNY 2.02499 |
| 2024-11-22 (Friday) | 540,043 | CNY 1,093,581 | CNY 1,093,581 | 0 | CNY -55,375 | CNY 2.02499 | CNY 2.12753 |
| 2024-11-21 (Thursday) | 540,043 | CNY 1,148,956 | CNY 1,148,956 | 0 | CNY 14,775 | CNY 2.12753 | CNY 2.10017 |
| 2024-11-20 (Wednesday) | 540,043 | CNY 1,134,181 | CNY 1,134,181 | 0 | CNY 5,710 | CNY 2.10017 | CNY 2.08959 |
| 2024-11-19 (Tuesday) | 540,043 | CNY 1,128,471 | CNY 1,128,471 | 0 | CNY -8,642 | CNY 2.08959 | CNY 2.1056 |
| 2024-11-18 (Monday) | 540,043 | CNY 1,137,113 | CNY 1,137,113 | 0 | CNY -16,370 | CNY 2.1056 | CNY 2.13591 |
| 2024-11-12 (Tuesday) | 540,043 | CNY 1,153,483 | CNY 1,153,483 | 0 | CNY 2,644 | CNY 2.13591 | CNY 2.13101 |
| 2024-11-11 (Monday) | 540,043 | CNY 1,150,839 | CNY 1,150,839 | 0 | CNY -20,810 | CNY 2.13101 | CNY 2.16955 |
| 2024-11-08 (Friday) | 540,043 | CNY 1,171,649 | CNY 1,171,649 | 0 | CNY -11,495 | CNY 2.16955 | CNY 2.19083 |
| 2024-11-07 (Thursday) | 540,043 | CNY 1,183,144 | CNY 1,183,144 | 800 | CNY 47,801 | CNY 2.19083 | CNY 2.10544 |
| 2024-11-06 (Wednesday) | 539,243 | CNY 1,135,343 | CNY 1,135,343 | 0 | CNY -3,475 | CNY 2.10544 | CNY 2.11188 |
| 2024-11-05 (Tuesday) | 539,243 | CNY 1,138,818 | CNY 1,138,818 | 0 | CNY 19,981 | CNY 2.11188 | CNY 2.07483 |
| 2024-11-04 (Monday) | 539,243 | CNY 1,118,837 | CNY 1,118,837 | 0 | CNY 10,643 | CNY 2.07483 | CNY 2.05509 |
| 2024-11-01 (Friday) | 539,243 | CNY 1,108,194 | CNY 1,108,194 | 0 | CNY 3,661 | CNY 2.05509 | CNY 2.0483 |
| 2024-10-31 (Thursday) | 539,243 | CNY 1,104,533 | CNY 1,104,533 | 0 | CNY -56,024 | CNY 2.0483 | CNY 2.1522 |
| 2024-10-30 (Wednesday) | 539,243 | CNY 1,160,557 | CNY 1,160,557 | 0 | CNY -23,589 | CNY 2.1522 | CNY 2.19594 |
| 2024-10-29 (Tuesday) | 539,243 | CNY 1,184,146 | CNY 1,184,146 | 0 | CNY -40,540 | CNY 2.19594 | CNY 2.27112 |
| 2024-10-28 (Monday) | 539,243 | CNY 1,224,686 | CNY 1,224,686 | 0 | CNY 25,015 | CNY 2.27112 | CNY 2.22473 |
| 2024-10-25 (Friday) | 539,243 | CNY 1,199,671 | CNY 1,199,671 | 0 | CNY 8,960 | CNY 2.22473 | CNY 2.20812 |
| 2024-10-24 (Thursday) | 539,243 | CNY 1,190,711 | CNY 1,190,711 | 0 | CNY -27,384 | CNY 2.20812 | CNY 2.2589 |
| 2024-10-23 (Wednesday) | 539,243 | CNY 1,218,095 | CNY 1,218,095 | 0 | CNY 2,678 | CNY 2.2589 | CNY 2.25393 |
| 2024-10-22 (Tuesday) | 539,243 | CNY 1,215,417 | CNY 1,215,417 | 0 | CNY 9,742 | CNY 2.25393 | CNY 2.23587 |
| 2024-10-21 (Monday) | 539,243 | CNY 1,205,675 | CNY 1,205,675 | 1,400 | CNY 17,973 | CNY 2.23587 | CNY 2.20827 |
| 2024-10-18 (Friday) | 537,843 | CNY 1,187,702 | CNY 1,187,702 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,600 | 1.544* | 1.80 | |||
| 2024-12-02 | BUY | 800 | 2.029* | 2.12 | |||
| 2024-11-25 | BUY | 2,200 | 2.016* | 2.15 | |||
| 2024-11-07 | BUY | 800 | 2.191* | 2.17 | |||
| 2024-10-21 | BUY | 1,400 | 2.236* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.