| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | DEYE (德业股份) |
| Ticker | 605117.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 605117.SS holdings
| Date | Number of 605117.SS Shares Held | Base Market Value of 605117.SS Shares | Local Market Value of 605117.SS Shares | Change in 605117.SS Shares Held | Change in 605117.SS Base Value | Current Price per 605117.SS Share Held | Previous Price per 605117.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 84,168 | CNY 1,037,157 | CNY 1,037,157 | 0 | CNY 9,828 | CNY 12.3225 | CNY 12.2057 |
| 2025-05-07 (Wednesday) | 84,168 | CNY 1,027,329 | CNY 1,027,329 | 0 | CNY -2,089 | CNY 12.2057 | CNY 12.2305 |
| 2025-05-06 (Tuesday) | 84,168 | CNY 1,029,418 | CNY 1,029,418 | 0 | CNY 21,047 | CNY 12.2305 | CNY 11.9805 |
| 2025-05-05 (Monday) | 84,168 | CNY 1,008,371 | CNY 1,008,371 | 0 | CNY 2,425 | CNY 11.9805 | CNY 11.9516 |
| 2025-05-02 (Friday) | 84,168 | CNY 1,005,946 | CNY 1,005,946 | 0 | CNY 9,163 | CNY 11.9516 | CNY 11.8428 |
| 2025-05-01 (Thursday) | 84,168 | CNY 996,783 | CNY 996,783 | 0 | CNY -753 | CNY 11.8428 | CNY 11.8517 |
| 2025-04-30 (Wednesday) | 84,168 | CNY 997,536 | CNY 997,536 | 0 | CNY -28,015 | CNY 11.8517 | CNY 12.1846 |
| 2025-04-29 (Tuesday) | 84,168 | CNY 1,025,551 | CNY 1,025,551 | 0 | CNY 23,394 | CNY 12.1846 | CNY 11.9066 |
| 2025-04-28 (Monday) | 84,168 | CNY 1,002,157 | CNY 1,002,157 | 0 | CNY 3,783 | CNY 11.9066 | CNY 11.8617 |
| 2025-04-25 (Friday) | 84,168 | CNY 998,374 | CNY 998,374 | 0 | CNY -3,266 | CNY 11.8617 | CNY 11.9005 |
| 2025-04-24 (Thursday) | 84,168 | CNY 1,001,640 | CNY 1,001,640 | 0 | CNY 4,069 | CNY 11.9005 | CNY 11.8521 |
| 2025-04-23 (Wednesday) | 84,168 | CNY 997,571 | CNY 997,571 | 0 | CNY 12,843 | CNY 11.8521 | CNY 11.6996 |
| 2025-04-22 (Tuesday) | 84,168 | CNY 984,728 | CNY 984,728 | 0 | CNY 4,824 | CNY 11.6996 | CNY 11.6422 |
| 2025-04-21 (Monday) | 84,168 | CNY 979,904 | CNY 979,904 | 0 | CNY 7,201 | CNY 11.6422 | CNY 11.5567 |
| 2025-04-18 (Friday) | 84,168 | CNY 972,703 | CNY 972,703 | 0 | CNY 692 | CNY 11.5567 | CNY 11.5485 |
| 2025-04-17 (Thursday) | 84,168 | CNY 972,011 | CNY 972,011 | 0 | CNY -6,634 | CNY 11.5485 | CNY 11.6273 |
| 2025-04-16 (Wednesday) | 84,168 | CNY 978,645 | CNY 978,645 | 0 | CNY 3,604 | CNY 11.6273 | CNY 11.5845 |
| 2025-04-15 (Tuesday) | 84,168 | CNY 975,041 | CNY 975,041 | 0 | CNY -22,513 | CNY 11.5845 | CNY 11.8519 |
| 2025-04-14 (Monday) | 84,168 | CNY 997,554 | CNY 997,554 | 0 | CNY 2,323 | CNY 11.8519 | CNY 11.8243 |
| 2025-04-11 (Friday) | 84,168 | CNY 995,231 | CNY 995,231 | 0 | CNY 4,390 | CNY 11.8243 | CNY 11.7722 |
| 2025-04-10 (Thursday) | 84,168 | CNY 990,841 | CNY 990,841 | 0 | CNY 55,717 | CNY 11.7722 | CNY 11.1102 |
| 2025-04-09 (Wednesday) | 84,168 | CNY 935,124 | CNY 935,124 | 0 | CNY 57 | CNY 11.1102 | CNY 11.1095 |
| 2025-04-08 (Tuesday) | 84,168 | CNY 935,067 | CNY 935,067 | 0 | CNY -16,757 | CNY 11.1095 | CNY 11.3086 |
| 2025-04-07 (Monday) | 84,168 | CNY 951,824 | CNY 951,824 | 0 | CNY -110,167 | CNY 11.3086 | CNY 12.6175 |
| 2025-04-04 (Friday) | 84,168 | CNY 1,061,991 | CNY 1,061,991 | 0 | CNY -34,774 | CNY 12.6175 | CNY 13.0307 |
| 2025-04-02 (Wednesday) | 84,168 | CNY 1,096,765 | CNY 1,096,765 | 0 | CNY 15,846 | CNY 13.0307 | CNY 12.8424 |
| 2025-04-01 (Tuesday) | 84,168 | CNY 1,080,919 | CNY 1,080,919 | 0 | CNY 21,449 | CNY 12.8424 | CNY 12.5876 |
| 2025-03-31 (Monday) | 84,168 | CNY 1,059,470 | CNY 1,059,470 | 0 | CNY -66,961 | CNY 12.5876 | CNY 13.3831 |
| 2025-03-28 (Friday) | 84,168 | CNY 1,126,431 | CNY 1,126,431 | 0 | CNY -8,556 | CNY 13.3831 | CNY 13.4848 |
| 2025-03-27 (Thursday) | 84,168 | CNY 1,134,987 | CNY 1,134,987 | 0 | CNY -15,473 | CNY 13.4848 | CNY 13.6686 |
| 2025-03-26 (Wednesday) | 84,168 | CNY 1,150,460 | CNY 1,150,460 | 0 | CNY 59,844 | CNY 13.6686 | CNY 12.9576 |
| 2025-03-25 (Tuesday) | 84,168 | CNY 1,090,616 | CNY 1,090,616 | 0 | CNY 5,343 | CNY 12.9576 | CNY 12.8941 |
| 2025-03-24 (Monday) | 84,168 | CNY 1,085,273 | CNY 1,085,273 | 0 | CNY 37,993 | CNY 12.8941 | CNY 12.4427 |
| 2025-03-21 (Friday) | 84,168 | CNY 1,047,280 | CNY 1,047,280 | 0 | CNY -33,092 | CNY 12.4427 | CNY 12.8359 |
| 2025-03-20 (Thursday) | 84,168 | CNY 1,080,372 | CNY 1,080,372 | 0 | CNY -8,957 | CNY 12.8359 | CNY 12.9423 |
| 2025-03-19 (Wednesday) | 84,168 | CNY 1,089,329 | CNY 1,089,329 | 0 | CNY 29,859 | CNY 12.9423 | CNY 12.5876 |
| 2025-03-18 (Tuesday) | 84,168 | CNY 1,059,470 | CNY 1,059,470 | 0 | CNY -2,092 | CNY 12.5876 | CNY 12.6124 |
| 2025-03-17 (Monday) | 84,168 | CNY 1,061,562 | CNY 1,061,562 | 0 | CNY 25,257 | CNY 12.6124 | CNY 12.3123 |
| 2025-03-14 (Friday) | 84,168 | CNY 1,036,305 | CNY 1,036,305 | 0 | CNY 15,203 | CNY 12.3123 | CNY 12.1317 |
| 2025-03-13 (Thursday) | 84,168 | CNY 1,021,102 | CNY 1,021,102 | 0 | CNY -21,198 | CNY 12.1317 | CNY 12.3836 |
| 2025-03-12 (Wednesday) | 84,168 | CNY 1,042,300 | CNY 1,042,300 | 0 | CNY 3,228 | CNY 12.3836 | CNY 12.3452 |
| 2025-03-11 (Tuesday) | 84,168 | CNY 1,039,072 | CNY 1,039,072 | 0 | CNY -4,855 | CNY 12.3452 | CNY 12.4029 |
| 2025-03-10 (Monday) | 84,168 | CNY 1,043,927 | CNY 1,043,927 | 0 | CNY -2,549 | CNY 12.4029 | CNY 12.4332 |
| 2025-03-07 (Friday) | 84,168 | CNY 1,046,476 | CNY 1,046,476 | 0 | CNY -6,205 | CNY 12.4332 | CNY 12.5069 |
| 2025-03-06 (Thursday) | 84,168 | CNY 1,052,681 | CNY 1,052,681 | 0 | CNY 1,787 | CNY 12.5069 | CNY 12.4857 |
| 2025-03-05 (Wednesday) | 84,168 | CNY 1,050,894 | CNY 1,050,894 | 0 | CNY -42,238 | CNY 12.4857 | CNY 12.9875 |
| 2025-03-04 (Tuesday) | 84,168 | CNY 1,093,132 | CNY 1,093,132 | 0 | CNY 6,617 | CNY 12.9875 | CNY 12.9089 |
| 2025-03-03 (Monday) | 84,168 | CNY 1,086,515 | CNY 1,086,515 | 0 | CNY 18,336 | CNY 12.9089 | CNY 12.691 |
| 2025-02-28 (Friday) | 84,168 | CNY 1,068,179 | CNY 1,068,179 | 0 | CNY 10,587 | CNY 12.691 | CNY 12.5653 |
| 2025-02-27 (Thursday) | 84,168 | CNY 1,057,592 | CNY 1,057,592 | 0 | CNY -24,855 | CNY 12.5653 | CNY 12.8606 |
| 2025-02-26 (Wednesday) | 84,168 | CNY 1,082,447 | CNY 1,082,447 | 0 | CNY 14,163 | CNY 12.8606 | CNY 12.6923 |
| 2025-02-25 (Tuesday) | 84,168 | CNY 1,068,284 | CNY 1,068,284 | 0 | CNY 1,880 | CNY 12.6923 | CNY 12.6699 |
| 2025-02-24 (Monday) | 84,168 | CNY 1,066,404 | CNY 1,066,404 | 0 | CNY 39,206 | CNY 12.6699 | CNY 12.2041 |
| 2025-02-21 (Friday) | 84,168 | CNY 1,027,198 | CNY 1,027,198 | 0 | CNY -22,941 | CNY 12.2041 | CNY 12.4767 |
| 2025-02-20 (Thursday) | 84,168 | CNY 1,050,139 | CNY 1,050,139 | 0 | CNY -3,947 | CNY 12.4767 | CNY 12.5236 |
| 2025-02-19 (Wednesday) | 84,168 | CNY 1,054,086 | CNY 1,054,086 | 0 | CNY 5,858 | CNY 12.5236 | CNY 12.454 |
| 2025-02-18 (Tuesday) | 84,168 | CNY 1,048,228 | CNY 1,048,228 | 0 | CNY -23,319 | CNY 12.454 | CNY 12.731 |
| 2025-02-17 (Monday) | 84,168 | CNY 1,071,547 | CNY 1,071,547 | 0 | CNY -23,443 | CNY 12.731 | CNY 13.0096 |
| 2025-02-14 (Friday) | 84,168 | CNY 1,094,990 | CNY 1,094,990 | 0 | CNY 27,037 | CNY 13.0096 | CNY 12.6883 |
| 2025-02-13 (Thursday) | 84,168 | CNY 1,067,953 | CNY 1,067,953 | 0 | CNY -22,739 | CNY 12.6883 | CNY 12.9585 |
| 2025-02-12 (Wednesday) | 84,168 | CNY 1,090,692 | CNY 1,090,692 | 0 | CNY -8,941 | CNY 12.9585 | CNY 13.0647 |
| 2025-02-11 (Tuesday) | 84,168 | CNY 1,099,633 | CNY 1,099,633 | 0 | CNY 6,740 | CNY 13.0647 | CNY 12.9847 |
| 2025-02-10 (Monday) | 84,168 | CNY 1,092,893 | CNY 1,092,893 | 0 | CNY -27,090 | CNY 12.9847 | CNY 13.3065 |
| 2025-02-07 (Friday) | 84,168 | CNY 1,119,983 | CNY 1,119,983 | 0 | CNY 88,377 | CNY 13.3065 | CNY 12.2565 |
| 2025-02-06 (Thursday) | 84,168 | CNY 1,031,606 | CNY 1,031,606 | 0 | CNY 708 | CNY 12.2565 | CNY 12.2481 |
| 2025-02-05 (Wednesday) | 84,168 | CNY 1,030,898 | CNY 1,030,898 | 0 | CNY 49,456 | CNY 12.2481 | CNY 11.6605 |
| 2025-02-04 (Tuesday) | 84,168 | CNY 981,442 | CNY 981,442 | 0 | CNY 6,849 | CNY 11.6605 | CNY 11.5791 |
| 2025-02-03 (Monday) | 84,168 | CNY 974,593 | CNY 974,593 | 0 | CNY -8,606 | CNY 11.5791 | CNY 11.6814 |
| 2025-01-31 (Friday) | 84,168 | CNY 983,199 | CNY 983,199 | 0 | CNY 0 | CNY 11.6814 | CNY 11.6814 |
| 2025-01-30 (Thursday) | 84,168 | CNY 983,199 | CNY 983,199 | 0 | CNY 0 | CNY 11.6814 | CNY 11.6814 |
| 2025-01-29 (Wednesday) | 84,168 | CNY 983,199 | CNY 983,199 | 0 | CNY 0 | CNY 11.6814 | CNY 11.6814 |
| 2025-01-28 (Tuesday) | 84,168 | CNY 983,199 | CNY 983,199 | 0 | CNY 0 | CNY 11.6814 | CNY 11.6814 |
| 2025-01-27 (Monday) | 84,168 | CNY 983,199 | CNY 983,199 | 0 | CNY -34,550 | CNY 11.6814 | CNY 12.0919 |
| 2025-01-24 (Friday) | 84,168 | CNY 1,017,749 | CNY 1,017,749 | 0 | CNY -5,283 | CNY 12.0919 | CNY 12.1546 |
| 2025-01-23 (Thursday) | 84,168 | CNY 1,023,032 | CNY 1,023,032 | 0 | CNY 25,237 | CNY 12.1546 | CNY 11.8548 |
| 2025-01-22 (Wednesday) | 84,168 | CNY 997,795 | CNY 997,795 | 0 | CNY -7,904 | CNY 11.8548 | CNY 11.9487 |
| 2025-01-21 (Tuesday) | 84,168 | CNY 1,005,699 | CNY 1,005,699 | ||||
| 2025-01-20 (Monday) | 84,168 | CNY 1,029,652 | CNY 1,029,652 | ||||
| 2025-01-17 (Friday) | 84,168 | CNY 992,218 | CNY 992,218 | ||||
| 2025-01-16 (Thursday) | 84,168 | CNY 1,019,669 | CNY 1,019,669 | ||||
| 2025-01-15 (Wednesday) | 84,168 | CNY 992,433 | CNY 992,433 | ||||
| 2025-01-14 (Tuesday) | 84,168 | CNY 1,005,267 | CNY 1,005,267 | ||||
| 2025-01-13 (Monday) | 84,168 | CNY 973,653 | CNY 973,653 | ||||
| 2025-01-10 (Friday) | 84,168 | CNY 986,127 | CNY 986,127 | ||||
| 2025-01-09 (Thursday) | 84,168 | CNY 1,035,225 | CNY 1,035,225 | ||||
| 2025-01-09 (Thursday) | 84,168 | CNY 1,035,225 | CNY 1,035,225 | ||||
| 2025-01-09 (Thursday) | 84,168 | CNY 1,035,225 | CNY 1,035,225 | ||||
| 2025-01-08 (Wednesday) | 84,168 | CNY 1,060,423 | CNY 1,060,423 | ||||
| 2025-01-08 (Wednesday) | 84,168 | CNY 1,060,423 | CNY 1,060,423 | ||||
| 2025-01-08 (Wednesday) | 84,168 | CNY 1,060,423 | CNY 1,060,423 | ||||
| 2025-01-02 (Thursday) | 84,168 | CNY 957,878 | CNY 957,878 | ||||
| 2024-12-30 (Monday) | 84,168 | CNY 978,409 | CNY 978,409 | ||||
| 2024-12-06 (Friday) | 84,168 | CNY 1,013,957 | CNY 1,013,957 | 0 | CNY 12,583 | CNY 12.0468 | CNY 11.8973 |
| 2024-12-05 (Thursday) | 84,168 | CNY 1,001,374 | CNY 1,001,374 | 0 | CNY 1,844 | CNY 11.8973 | CNY 11.8754 |
| 2024-12-04 (Wednesday) | 84,168 | CNY 999,530 | CNY 999,530 | 0 | CNY -22,352 | CNY 11.8754 | CNY 12.141 |
| 2024-12-03 (Tuesday) | 84,168 | CNY 1,021,882 | CNY 1,021,882 | 0 | CNY 20,666 | CNY 12.141 | CNY 11.8954 |
| 2024-12-02 (Monday) | 84,168 | CNY 1,001,216 | CNY 1,001,216 | 0 | CNY -126 | CNY 11.8954 | CNY 11.8969 |
| 2024-11-29 (Friday) | 84,168 | CNY 1,001,342 | CNY 1,001,342 | 0 | CNY 7,532 | CNY 11.8969 | CNY 11.8075 |
| 2024-11-28 (Thursday) | 84,168 | CNY 993,810 | CNY 993,810 | 0 | CNY -22,221 | CNY 11.8075 | CNY 12.0715 |
| 2024-11-27 (Wednesday) | 84,168 | CNY 1,016,031 | CNY 1,016,031 | 0 | CNY 28,493 | CNY 12.0715 | CNY 11.7329 |
| 2024-11-26 (Tuesday) | 84,168 | CNY 987,538 | CNY 987,538 | 0 | CNY -12,810 | CNY 11.7329 | CNY 11.8851 |
| 2024-11-25 (Monday) | 84,168 | CNY 1,000,348 | CNY 1,000,348 | 0 | CNY -24,490 | CNY 11.8851 | CNY 12.1761 |
| 2024-11-22 (Friday) | 84,168 | CNY 1,024,838 | CNY 1,024,838 | 0 | CNY -42,613 | CNY 12.1761 | CNY 12.6824 |
| 2024-11-21 (Thursday) | 84,168 | CNY 1,067,451 | CNY 1,067,451 | 0 | CNY -21,703 | CNY 12.6824 | CNY 12.9402 |
| 2024-11-20 (Wednesday) | 84,168 | CNY 1,089,154 | CNY 1,089,154 | 0 | CNY -34,156 | CNY 12.9402 | CNY 13.346 |
| 2024-11-19 (Tuesday) | 84,168 | CNY 1,123,310 | CNY 1,123,310 | 0 | CNY 61,013 | CNY 13.346 | CNY 12.6212 |
| 2024-11-18 (Monday) | 84,168 | CNY 1,062,297 | CNY 1,062,297 | 0 | CNY 32,771 | CNY 12.6212 | CNY 12.2318 |
| 2024-11-12 (Tuesday) | 84,168 | CNY 1,029,526 | CNY 1,029,526 | 0 | CNY -24,189 | CNY 12.2318 | CNY 12.5192 |
| 2024-11-11 (Monday) | 84,168 | CNY 1,053,715 | CNY 1,053,715 | 0 | CNY 15,046 | CNY 12.5192 | CNY 12.3404 |
| 2024-11-08 (Friday) | 84,168 | CNY 1,038,669 | CNY 1,038,669 | 0 | CNY -22,945 | CNY 12.3404 | CNY 12.613 |
| 2024-11-07 (Thursday) | 84,168 | CNY 1,061,614 | CNY 1,061,614 | 0 | CNY -27,617 | CNY 12.613 | CNY 12.9412 |
| 2024-11-06 (Wednesday) | 84,168 | CNY 1,089,231 | CNY 1,089,231 | 0 | CNY -30,814 | CNY 12.9412 | CNY 13.3073 |
| 2024-11-05 (Tuesday) | 84,168 | CNY 1,120,045 | CNY 1,120,045 | 0 | CNY -268 | CNY 13.3073 | CNY 13.3104 |
| 2024-11-04 (Monday) | 84,168 | CNY 1,120,313 | CNY 1,120,313 | 0 | CNY 39,409 | CNY 13.3104 | CNY 12.8422 |
| 2024-11-01 (Friday) | 84,168 | CNY 1,080,904 | CNY 1,080,904 | 0 | CNY -36,164 | CNY 12.8422 | CNY 13.2719 |
| 2024-10-31 (Thursday) | 84,168 | CNY 1,117,068 | CNY 1,117,068 | 0 | CNY 7,416 | CNY 13.2719 | CNY 13.1838 |
| 2024-10-30 (Wednesday) | 84,168 | CNY 1,109,652 | CNY 1,109,652 | 0 | CNY 49,453 | CNY 13.1838 | CNY 12.5962 |
| 2024-10-29 (Tuesday) | 84,168 | CNY 1,060,199 | CNY 1,060,199 | 0 | CNY -12,960 | CNY 12.5962 | CNY 12.7502 |
| 2024-10-28 (Monday) | 84,168 | CNY 1,073,159 | CNY 1,073,159 | 0 | CNY -29,805 | CNY 12.7502 | CNY 13.1043 |
| 2024-10-25 (Friday) | 84,168 | CNY 1,102,964 | CNY 1,102,964 | 0 | CNY 75,461 | CNY 13.1043 | CNY 12.2078 |
| 2024-10-24 (Thursday) | 84,168 | CNY 1,027,503 | CNY 1,027,503 | 0 | CNY -49,844 | CNY 12.2078 | CNY 12.8 |
| 2024-10-23 (Wednesday) | 84,168 | CNY 1,077,347 | CNY 1,077,347 | 0 | CNY 79,841 | CNY 12.8 | CNY 11.8514 |
| 2024-10-22 (Tuesday) | 84,168 | CNY 997,506 | CNY 997,506 | 0 | CNY 13,499 | CNY 11.8514 | CNY 11.691 |
| 2024-10-21 (Monday) | 84,168 | CNY 984,007 | CNY 984,007 | 0 | CNY -41,682 | CNY 11.691 | CNY 12.1862 |
| 2024-10-18 (Friday) | 84,168 | CNY 1,025,689 | CNY 1,025,689 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.