| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | VOLTRONIC POWER TECHNOLOGY CORP |
| Ticker | 6409.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6409.TW holdings
| Date | Number of 6409.TW Shares Held | Base Market Value of 6409.TW Shares | Local Market Value of 6409.TW Shares | Change in 6409.TW Shares Held | Change in 6409.TW Base Value | Current Price per 6409.TW Share Held | Previous Price per 6409.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 156,747 | TWD 7,941,338 | TWD 7,941,338 | 0 | TWD 134,722 | TWD 50.6634 | TWD 49.8039 |
| 2025-05-07 (Wednesday) | 156,747 | TWD 7,806,616 | TWD 7,806,616 | 0 | TWD -32,032 | TWD 49.8039 | TWD 50.0083 |
| 2025-05-06 (Tuesday) | 156,747 | TWD 7,838,648 | TWD 7,838,648 | 0 | TWD -151,986 | TWD 50.0083 | TWD 50.9779 |
| 2025-05-05 (Monday) | 156,747 | TWD 7,990,634 | TWD 7,990,634 | 0 | TWD 134,777 | TWD 50.9779 | TWD 50.1181 |
| 2025-05-02 (Friday) | 156,747 | TWD 7,855,857 | TWD 7,855,857 | 0 | TWD 504,436 | TWD 50.1181 | TWD 46.8999 |
| 2025-05-01 (Thursday) | 156,747 | TWD 7,351,421 | TWD 7,351,421 | 0 | TWD 0 | TWD 46.8999 | TWD 46.8999 |
| 2025-04-30 (Wednesday) | 156,747 | TWD 7,351,421 | TWD 7,351,421 | 0 | TWD 256,708 | TWD 46.8999 | TWD 45.2622 |
| 2025-04-29 (Tuesday) | 156,747 | TWD 7,094,713 | TWD 7,094,713 | 0 | TWD 148,653 | TWD 45.2622 | TWD 44.3138 |
| 2025-04-28 (Monday) | 156,747 | TWD 6,946,060 | TWD 6,946,060 | 0 | TWD 148,266 | TWD 44.3138 | TWD 43.3679 |
| 2025-04-25 (Friday) | 156,747 | TWD 6,797,794 | TWD 6,797,794 | 0 | TWD 196,500 | TWD 43.3679 | TWD 42.1143 |
| 2025-04-24 (Thursday) | 156,747 | TWD 6,601,294 | TWD 6,601,294 | 0 | TWD -104,615 | TWD 42.1143 | TWD 42.7817 |
| 2025-04-23 (Wednesday) | 156,747 | TWD 6,705,909 | TWD 6,705,909 | 0 | TWD 527,736 | TWD 42.7817 | TWD 39.4149 |
| 2025-04-22 (Tuesday) | 156,747 | TWD 6,178,173 | TWD 6,178,173 | 0 | TWD -74,903 | TWD 39.4149 | TWD 39.8928 |
| 2025-04-21 (Monday) | 156,747 | TWD 6,253,076 | TWD 6,253,076 | 0 | TWD -36,274 | TWD 39.8928 | TWD 40.1242 |
| 2025-04-18 (Friday) | 156,747 | TWD 6,289,350 | TWD 6,289,350 | 0 | TWD -96,389 | TWD 40.1242 | TWD 40.7391 |
| 2025-04-17 (Thursday) | 156,747 | TWD 6,385,739 | TWD 6,385,739 | 0 | TWD 116,823 | TWD 40.7391 | TWD 39.9939 |
| 2025-04-16 (Wednesday) | 156,747 | TWD 6,268,916 | TWD 6,268,916 | 0 | TWD -364,933 | TWD 39.9939 | TWD 42.322 |
| 2025-04-15 (Tuesday) | 156,747 | TWD 6,633,849 | TWD 6,633,849 | 0 | TWD 95,486 | TWD 42.322 | TWD 41.7128 |
| 2025-04-14 (Monday) | 156,747 | TWD 6,538,363 | TWD 6,538,363 | 0 | TWD -53,789 | TWD 41.7128 | TWD 42.056 |
| 2025-04-11 (Friday) | 156,747 | TWD 6,592,152 | TWD 6,592,152 | 0 | TWD 509,475 | TWD 42.056 | TWD 38.8057 |
| 2025-04-10 (Thursday) | 156,747 | TWD 6,082,677 | TWD 6,082,677 | 0 | TWD 576,953 | TWD 38.8057 | TWD 35.1249 |
| 2025-04-09 (Wednesday) | 156,747 | TWD 5,505,724 | TWD 5,505,724 | 0 | TWD -601,518 | TWD 35.1249 | TWD 38.9624 |
| 2025-04-08 (Tuesday) | 156,747 | TWD 6,107,242 | TWD 6,107,242 | 0 | TWD -316,718 | TWD 38.9624 | TWD 40.983 |
| 2025-04-07 (Monday) | 156,747 | TWD 6,423,960 | TWD 6,423,960 | 0 | TWD -690,697 | TWD 40.983 | TWD 45.3894 |
| 2025-04-04 (Friday) | 156,747 | TWD 7,114,657 | TWD 7,114,657 | 0 | TWD 0 | TWD 45.3894 | TWD 45.3894 |
| 2025-04-02 (Wednesday) | 156,747 | TWD 7,114,657 | TWD 7,114,657 | 0 | TWD -33,369 | TWD 45.3894 | TWD 45.6023 |
| 2025-04-01 (Tuesday) | 156,747 | TWD 7,148,026 | TWD 7,148,026 | 0 | TWD -75,012 | TWD 45.6023 | TWD 46.0809 |
| 2025-03-31 (Monday) | 156,747 | TWD 7,223,038 | TWD 7,223,038 | 0 | TWD -131,757 | TWD 46.0809 | TWD 46.9214 |
| 2025-03-28 (Friday) | 156,747 | TWD 7,354,795 | TWD 7,354,795 | 0 | TWD -146,420 | TWD 46.9214 | TWD 47.8556 |
| 2025-03-27 (Thursday) | 156,747 | TWD 7,501,215 | TWD 7,501,215 | 0 | TWD -5,440 | TWD 47.8556 | TWD 47.8903 |
| 2025-03-26 (Wednesday) | 156,747 | TWD 7,506,655 | TWD 7,506,655 | 0 | TWD 279,906 | TWD 47.8903 | TWD 46.1045 |
| 2025-03-25 (Tuesday) | 156,747 | TWD 7,226,749 | TWD 7,226,749 | 0 | TWD -5,904 | TWD 46.1045 | TWD 46.1422 |
| 2025-03-24 (Monday) | 156,747 | TWD 7,232,653 | TWD 7,232,653 | 0 | TWD -203,659 | TWD 46.1422 | TWD 47.4415 |
| 2025-03-21 (Friday) | 156,747 | TWD 7,436,312 | TWD 7,436,312 | 0 | TWD 188,747 | TWD 47.4415 | TWD 46.2373 |
| 2025-03-20 (Thursday) | 156,747 | TWD 7,247,565 | TWD 7,247,565 | 0 | TWD 272,807 | TWD 46.2373 | TWD 44.4969 |
| 2025-03-19 (Wednesday) | 156,747 | TWD 6,974,758 | TWD 6,974,758 | 0 | TWD -101,642 | TWD 44.4969 | TWD 45.1454 |
| 2025-03-18 (Tuesday) | 156,747 | TWD 7,076,400 | TWD 7,076,400 | 0 | TWD 214,653 | TWD 45.1454 | TWD 43.7759 |
| 2025-03-17 (Monday) | 156,747 | TWD 6,861,747 | TWD 6,861,747 | 0 | TWD -313,877 | TWD 43.7759 | TWD 45.7784 |
| 2025-03-14 (Friday) | 156,747 | TWD 7,175,624 | TWD 7,175,624 | 0 | TWD -25,944 | TWD 45.7784 | TWD 45.9439 |
| 2025-03-13 (Thursday) | 156,747 | TWD 7,201,568 | TWD 7,201,568 | 0 | TWD -100,828 | TWD 45.9439 | TWD 46.5872 |
| 2025-03-12 (Wednesday) | 156,747 | TWD 7,302,396 | TWD 7,302,396 | 0 | TWD -153,580 | TWD 46.5872 | TWD 47.5669 |
| 2025-03-11 (Tuesday) | 156,747 | TWD 7,455,976 | TWD 7,455,976 | 0 | TWD -382,565 | TWD 47.5669 | TWD 50.0076 |
| 2025-03-10 (Monday) | 156,747 | TWD 7,838,541 | TWD 7,838,541 | 0 | TWD -10,021 | TWD 50.0076 | TWD 50.0715 |
| 2025-03-07 (Friday) | 156,747 | TWD 7,848,562 | TWD 7,848,562 | 0 | TWD -356,464 | TWD 50.0715 | TWD 52.3457 |
| 2025-03-06 (Thursday) | 156,747 | TWD 8,205,026 | TWD 8,205,026 | 0 | TWD -155,069 | TWD 52.3457 | TWD 53.335 |
| 2025-03-05 (Wednesday) | 156,747 | TWD 8,360,095 | TWD 8,360,095 | 0 | TWD 32,613 | TWD 53.335 | TWD 53.1269 |
| 2025-03-04 (Tuesday) | 156,747 | TWD 8,327,482 | TWD 8,327,482 | 0 | TWD -146,744 | TWD 53.1269 | TWD 54.0631 |
| 2025-03-03 (Monday) | 156,747 | TWD 8,474,226 | TWD 8,474,226 | 0 | TWD 615,976 | TWD 54.0631 | TWD 50.1333 |
| 2025-02-28 (Friday) | 156,747 | TWD 7,858,250 | TWD 7,858,250 | 0 | TWD 0 | TWD 50.1333 | TWD 50.1333 |
| 2025-02-27 (Thursday) | 156,747 | TWD 7,858,250 | TWD 7,858,250 | 0 | TWD -170,622 | TWD 50.1333 | TWD 51.2219 |
| 2025-02-26 (Wednesday) | 156,747 | TWD 8,028,872 | TWD 8,028,872 | 0 | TWD -166,144 | TWD 51.2219 | TWD 52.2818 |
| 2025-02-25 (Tuesday) | 156,747 | TWD 8,195,016 | TWD 8,195,016 | 0 | TWD -181,289 | TWD 52.2818 | TWD 53.4384 |
| 2025-02-24 (Monday) | 156,747 | TWD 8,376,305 | TWD 8,376,305 | 0 | TWD -287,585 | TWD 53.4384 | TWD 55.2731 |
| 2025-02-21 (Friday) | 156,747 | TWD 8,663,890 | TWD 8,663,890 | 0 | TWD 203,223 | TWD 55.2731 | TWD 53.9766 |
| 2025-02-20 (Thursday) | 156,747 | TWD 8,460,667 | TWD 8,460,667 | 0 | TWD -75,605 | TWD 53.9766 | TWD 54.4589 |
| 2025-02-19 (Wednesday) | 156,747 | TWD 8,536,272 | TWD 8,536,272 | 0 | TWD -19,604 | TWD 54.4589 | TWD 54.584 |
| 2025-02-18 (Tuesday) | 156,747 | TWD 8,555,876 | TWD 8,555,876 | 0 | TWD 167,147 | TWD 54.584 | TWD 53.5176 |
| 2025-02-17 (Monday) | 156,747 | TWD 8,388,729 | TWD 8,388,729 | 0 | TWD -62,402 | TWD 53.5176 | TWD 53.9157 |
| 2025-02-14 (Friday) | 156,747 | TWD 8,451,131 | TWD 8,451,131 | 0 | TWD 143,239 | TWD 53.9157 | TWD 53.0019 |
| 2025-02-13 (Thursday) | 156,747 | TWD 8,307,892 | TWD 8,307,892 | 0 | TWD 149,825 | TWD 53.0019 | TWD 52.0461 |
| 2025-02-12 (Wednesday) | 156,747 | TWD 8,158,067 | TWD 8,158,067 | 0 | TWD -147,421 | TWD 52.0461 | TWD 52.9866 |
| 2025-02-11 (Tuesday) | 156,747 | TWD 8,305,488 | TWD 8,305,488 | 0 | TWD 73,103 | TWD 52.9866 | TWD 52.5202 |
| 2025-02-10 (Monday) | 156,747 | TWD 8,232,385 | TWD 8,232,385 | 0 | TWD -93,640 | TWD 52.5202 | TWD 53.1176 |
| 2025-02-07 (Friday) | 156,747 | TWD 8,326,025 | TWD 8,326,025 | 0 | TWD 235,826 | TWD 53.1176 | TWD 51.6131 |
| 2025-02-06 (Thursday) | 156,747 | TWD 8,090,199 | TWD 8,090,199 | 0 | TWD -18,309 | TWD 51.6131 | TWD 51.7299 |
| 2025-02-05 (Wednesday) | 156,747 | TWD 8,108,508 | TWD 8,108,508 | 0 | TWD 327,852 | TWD 51.7299 | TWD 49.6383 |
| 2025-02-04 (Tuesday) | 156,747 | TWD 7,780,656 | TWD 7,780,656 | 0 | TWD -359,888 | TWD 49.6383 | TWD 51.9343 |
| 2025-02-03 (Monday) | 156,747 | TWD 8,140,544 | TWD 8,140,544 | 0 | TWD -983,235 | TWD 51.9343 | TWD 58.207 |
| 2025-01-31 (Friday) | 156,747 | TWD 9,123,779 | TWD 9,123,779 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-30 (Thursday) | 156,747 | TWD 9,123,779 | TWD 9,123,779 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-29 (Wednesday) | 156,747 | TWD 9,123,779 | TWD 9,123,779 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-28 (Tuesday) | 156,747 | TWD 9,123,779 | TWD 9,123,779 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-27 (Monday) | 156,747 | TWD 9,123,779 | TWD 9,123,779 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-24 (Friday) | 156,747 | TWD 9,123,779 | TWD 9,123,779 | 0 | TWD 10,720 | TWD 58.207 | TWD 58.1386 |
| 2025-01-23 (Thursday) | 156,747 | TWD 9,113,059 | TWD 9,113,059 | 0 | TWD -1,530 | TWD 58.1386 | TWD 58.1484 |
| 2025-01-22 (Wednesday) | 156,747 | TWD 9,114,589 | TWD 9,114,589 | 0 | TWD 166,368 | TWD 58.1484 | TWD 57.087 |
| 2025-01-21 (Tuesday) | 156,747 | TWD 8,948,221 | TWD 8,948,221 | ||||
| 2025-01-20 (Monday) | 156,747 | TWD 8,985,375 | TWD 8,985,375 | ||||
| 2025-01-17 (Friday) | 156,747 | TWD 8,926,231 | TWD 8,926,231 | ||||
| 2025-01-16 (Thursday) | 156,747 | TWD 8,902,022 | TWD 8,902,022 | ||||
| 2025-01-15 (Wednesday) | 156,747 | TWD 8,648,927 | TWD 8,648,927 | ||||
| 2025-01-14 (Tuesday) | 156,747 | TWD 8,321,465 | TWD 8,321,465 | ||||
| 2025-01-13 (Monday) | 156,747 | TWD 8,469,358 | TWD 8,469,358 | ||||
| 2025-01-10 (Friday) | 156,747 | TWD 9,074,251 | TWD 9,074,251 | ||||
| 2025-01-09 (Thursday) | 156,747 | TWD 8,895,134 | TWD 8,895,134 | ||||
| 2025-01-09 (Thursday) | 156,747 | TWD 8,895,134 | TWD 8,895,134 | ||||
| 2025-01-09 (Thursday) | 156,747 | TWD 8,895,134 | TWD 8,895,134 | ||||
| 2025-01-08 (Wednesday) | 156,747 | TWD 9,198,404 | TWD 9,198,404 | ||||
| 2025-01-08 (Wednesday) | 156,747 | TWD 9,198,404 | TWD 9,198,404 | ||||
| 2025-01-08 (Wednesday) | 156,747 | TWD 9,198,404 | TWD 9,198,404 | ||||
| 2025-01-02 (Thursday) | 156,747 | TWD 8,603,830 | TWD 8,603,830 | ||||
| 2024-12-30 (Monday) | 156,747 | TWD 8,975,298 | TWD 8,975,298 | ||||
| 2024-12-06 (Friday) | 156,747 | TWD 9,126,710 | TWD 9,126,710 | 0 | TWD -293,762 | TWD 58.2257 | TWD 60.0999 |
| 2024-12-05 (Thursday) | 156,747 | TWD 9,420,472 | TWD 9,420,472 | 0 | TWD 90,293 | TWD 60.0999 | TWD 59.5238 |
| 2024-12-04 (Wednesday) | 156,747 | TWD 9,330,179 | TWD 9,330,179 | 0 | TWD 641,401 | TWD 59.5238 | TWD 55.4319 |
| 2024-12-03 (Tuesday) | 156,747 | TWD 8,688,778 | TWD 8,688,778 | 0 | TWD -206,783 | TWD 55.4319 | TWD 56.7511 |
| 2024-12-02 (Monday) | 156,747 | TWD 8,895,561 | TWD 8,895,561 | 0 | TWD 16,625 | TWD 56.7511 | TWD 56.645 |
| 2024-11-29 (Friday) | 156,747 | TWD 8,878,936 | TWD 8,878,936 | 0 | TWD -36,727 | TWD 56.645 | TWD 56.8793 |
| 2024-11-28 (Thursday) | 156,747 | TWD 8,915,663 | TWD 8,915,663 | 0 | TWD -373,832 | TWD 56.8793 | TWD 59.2643 |
| 2024-11-27 (Wednesday) | 156,747 | TWD 9,289,495 | TWD 9,289,495 | 0 | TWD -131,179 | TWD 59.2643 | TWD 60.1011 |
| 2024-11-26 (Tuesday) | 156,747 | TWD 9,420,674 | TWD 9,420,674 | 0 | TWD -217,045 | TWD 60.1011 | TWD 61.4858 |
| 2024-11-25 (Monday) | 156,747 | TWD 9,637,719 | TWD 9,637,719 | 0 | TWD 165,584 | TWD 61.4858 | TWD 60.4295 |
| 2024-11-22 (Friday) | 156,747 | TWD 9,472,135 | TWD 9,472,135 | 0 | TWD 86,519 | TWD 60.4295 | TWD 59.8775 |
| 2024-11-21 (Thursday) | 156,747 | TWD 9,385,616 | TWD 9,385,616 | 0 | TWD -168,597 | TWD 59.8775 | TWD 60.9531 |
| 2024-11-20 (Wednesday) | 156,747 | TWD 9,554,213 | TWD 9,554,213 | 0 | TWD 337,928 | TWD 60.9531 | TWD 58.7972 |
| 2024-11-19 (Tuesday) | 156,747 | TWD 9,216,285 | TWD 9,216,285 | 0 | TWD -178,995 | TWD 58.7972 | TWD 59.9391 |
| 2024-11-18 (Monday) | 156,747 | TWD 9,395,280 | TWD 9,395,280 | 0 | TWD 73,439 | TWD 59.9391 | TWD 59.4706 |
| 2024-11-12 (Tuesday) | 156,747 | TWD 9,321,841 | TWD 9,321,841 | 0 | TWD -97,934 | TWD 59.4706 | TWD 60.0954 |
| 2024-11-11 (Monday) | 156,747 | TWD 9,419,775 | TWD 9,419,775 | 0 | TWD -318,034 | TWD 60.0954 | TWD 62.1244 |
| 2024-11-08 (Friday) | 156,747 | TWD 9,737,809 | TWD 9,737,809 | 0 | TWD -749,213 | TWD 62.1244 | TWD 66.9041 |
| 2024-11-07 (Thursday) | 156,747 | TWD 10,487,022 | TWD 10,487,022 | 0 | TWD -115,493 | TWD 66.9041 | TWD 67.6409 |
| 2024-11-06 (Wednesday) | 156,747 | TWD 10,602,515 | TWD 10,602,515 | 0 | TWD -170,643 | TWD 67.6409 | TWD 68.7296 |
| 2024-11-05 (Tuesday) | 156,747 | TWD 10,773,158 | TWD 10,773,158 | 0 | TWD 182,476 | TWD 68.7296 | TWD 67.5655 |
| 2024-11-04 (Monday) | 156,747 | TWD 10,590,682 | TWD 10,590,682 | 0 | TWD 316,612 | TWD 67.5655 | TWD 65.5456 |
| 2024-11-01 (Friday) | 156,747 | TWD 10,274,070 | TWD 10,274,070 | 0 | TWD -146,377 | TWD 65.5456 | TWD 66.4794 |
| 2024-10-31 (Thursday) | 156,747 | TWD 10,420,447 | TWD 10,420,447 | 0 | TWD 0 | TWD 66.4794 | TWD 66.4794 |
| 2024-10-30 (Wednesday) | 156,747 | TWD 10,420,447 | TWD 10,420,447 | 0 | TWD -319,996 | TWD 66.4794 | TWD 68.5209 |
| 2024-10-29 (Tuesday) | 156,747 | TWD 10,740,443 | TWD 10,740,443 | 0 | TWD -3,848 | TWD 68.5209 | TWD 68.5454 |
| 2024-10-28 (Monday) | 156,747 | TWD 10,744,291 | TWD 10,744,291 | 0 | TWD 43,003 | TWD 68.5454 | TWD 68.2711 |
| 2024-10-25 (Friday) | 156,747 | TWD 10,701,288 | TWD 10,701,288 | 0 | TWD -166,452 | TWD 68.2711 | TWD 69.333 |
| 2024-10-24 (Thursday) | 156,747 | TWD 10,867,740 | TWD 10,867,740 | 0 | TWD 366,165 | TWD 69.333 | TWD 66.997 |
| 2024-10-23 (Wednesday) | 156,747 | TWD 10,501,575 | TWD 10,501,575 | 0 | TWD 163,224 | TWD 66.997 | TWD 65.9557 |
| 2024-10-22 (Tuesday) | 156,747 | TWD 10,338,351 | TWD 10,338,351 | 0 | TWD -10,737 | TWD 65.9557 | TWD 66.0242 |
| 2024-10-21 (Monday) | 156,747 | TWD 10,349,088 | TWD 10,349,088 | 0 | TWD 525,673 | TWD 66.0242 | TWD 62.6705 |
| 2024-10-18 (Friday) | 156,747 | TWD 9,823,415 | TWD 9,823,415 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.