| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | HAIER SMART HOME CLASS H LTD H |
| Ticker | 6690.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6690.HK holdings
| Date | Number of 6690.HK Shares Held | Base Market Value of 6690.HK Shares | Local Market Value of 6690.HK Shares | Change in 6690.HK Shares Held | Change in 6690.HK Base Value | Current Price per 6690.HK Share Held | Previous Price per 6690.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 6,158,400 | HKD 18,051,234 | HKD 18,051,234 | ||||
| 2025-05-08 (Thursday) | 6,158,400 | HKD 18,102,456 | HKD 18,102,456 | 0 | HKD 48,217 | HKD 2.93947 | HKD 2.93164 |
| 2025-05-07 (Wednesday) | 6,158,400 | HKD 18,054,239 | HKD 18,054,239 | 20,800 | HKD -79,507 | HKD 2.93164 | HKD 2.95453 |
| 2025-05-06 (Tuesday) | 6,137,600 | HKD 18,133,746 | HKD 18,133,746 | 0 | HKD -160,262 | HKD 2.95453 | HKD 2.98065 |
| 2025-05-05 (Monday) | 6,137,600 | HKD 18,294,008 | HKD 18,294,008 | 0 | HKD 118 | HKD 2.98065 | HKD 2.98063 |
| 2025-05-02 (Friday) | 6,137,600 | HKD 18,293,890 | HKD 18,293,890 | 0 | HKD 452,260 | HKD 2.98063 | HKD 2.90694 |
| 2025-05-01 (Thursday) | 6,137,600 | HKD 17,841,630 | HKD 17,841,630 | 0 | HKD -5,982 | HKD 2.90694 | HKD 2.90791 |
| 2025-04-30 (Wednesday) | 6,137,600 | HKD 17,847,612 | HKD 17,847,612 | 0 | HKD 47,836 | HKD 2.90791 | HKD 2.90012 |
| 2025-04-29 (Tuesday) | 6,137,600 | HKD 17,799,776 | HKD 17,799,776 | 0 | HKD 74,998 | HKD 2.90012 | HKD 2.8879 |
| 2025-04-28 (Monday) | 6,137,600 | HKD 17,724,778 | HKD 17,724,778 | 0 | HKD 40,362 | HKD 2.8879 | HKD 2.88132 |
| 2025-04-25 (Friday) | 6,137,600 | HKD 17,684,416 | HKD 17,684,416 | 0 | HKD 44,111 | HKD 2.88132 | HKD 2.87414 |
| 2025-04-24 (Thursday) | 6,137,600 | HKD 17,640,305 | HKD 17,640,305 | 0 | HKD -156,947 | HKD 2.87414 | HKD 2.89971 |
| 2025-04-23 (Wednesday) | 6,137,600 | HKD 17,797,252 | HKD 17,797,252 | 0 | HKD 273,684 | HKD 2.89971 | HKD 2.85512 |
| 2025-04-22 (Tuesday) | 6,137,600 | HKD 17,523,568 | HKD 17,523,568 | 0 | HKD 402,628 | HKD 2.85512 | HKD 2.78952 |
| 2025-04-21 (Monday) | 6,137,600 | HKD 17,120,940 | HKD 17,120,940 | 0 | HKD 5,954 | HKD 2.78952 | HKD 2.78855 |
| 2025-04-18 (Friday) | 6,137,600 | HKD 17,114,986 | HKD 17,114,986 | 0 | HKD 0 | HKD 2.78855 | HKD 2.78855 |
| 2025-04-17 (Thursday) | 6,137,600 | HKD 17,114,986 | HKD 17,114,986 | 0 | HKD 36,557 | HKD 2.78855 | HKD 2.78259 |
| 2025-04-16 (Wednesday) | 6,137,600 | HKD 17,078,429 | HKD 17,078,429 | 0 | HKD -527,997 | HKD 2.78259 | HKD 2.86862 |
| 2025-04-15 (Tuesday) | 6,137,600 | HKD 17,606,426 | HKD 17,606,426 | 0 | HKD -1,929 | HKD 2.86862 | HKD 2.86893 |
| 2025-04-14 (Monday) | 6,137,600 | HKD 17,608,355 | HKD 17,608,355 | 0 | HKD 518,257 | HKD 2.86893 | HKD 2.78449 |
| 2025-04-11 (Friday) | 6,137,600 | HKD 17,090,098 | HKD 17,090,098 | 0 | HKD 208,357 | HKD 2.78449 | HKD 2.75054 |
| 2025-04-10 (Thursday) | 6,137,600 | HKD 16,881,741 | HKD 16,881,741 | 0 | HKD 580,540 | HKD 2.75054 | HKD 2.65596 |
| 2025-04-09 (Wednesday) | 6,137,600 | HKD 16,301,201 | HKD 16,301,201 | 0 | HKD 187,972 | HKD 2.65596 | HKD 2.62533 |
| 2025-04-08 (Tuesday) | 6,137,600 | HKD 16,113,229 | HKD 16,113,229 | 0 | HKD 456,207 | HKD 2.62533 | HKD 2.551 |
| 2025-04-07 (Monday) | 6,137,600 | HKD 15,657,022 | HKD 15,657,022 | 0 | HKD -2,420,515 | HKD 2.551 | HKD 2.94538 |
| 2025-04-04 (Friday) | 6,137,600 | HKD 18,077,537 | HKD 18,077,537 | 0 | HKD -1,560,764 | HKD 2.94538 | HKD 3.19967 |
| 2025-04-02 (Wednesday) | 6,137,600 | HKD 19,638,301 | HKD 19,638,301 | 0 | HKD 116,422 | HKD 3.19967 | HKD 3.1807 |
| 2025-04-01 (Tuesday) | 6,137,600 | HKD 19,521,879 | HKD 19,521,879 | 0 | HKD -199,726 | HKD 3.1807 | HKD 3.21324 |
| 2025-03-31 (Monday) | 6,137,600 | HKD 19,721,605 | HKD 19,721,605 | 0 | HKD 232,025 | HKD 3.21324 | HKD 3.17544 |
| 2025-03-28 (Friday) | 6,137,600 | HKD 19,489,580 | HKD 19,489,580 | 0 | HKD -1,584,877 | HKD 3.17544 | HKD 3.43366 |
| 2025-03-27 (Thursday) | 6,137,600 | HKD 21,074,457 | HKD 21,074,457 | 0 | HKD 316,257 | HKD 3.43366 | HKD 3.38214 |
| 2025-03-26 (Wednesday) | 6,137,600 | HKD 20,758,200 | HKD 20,758,200 | 0 | HKD -279,903 | HKD 3.38214 | HKD 3.42774 |
| 2025-03-25 (Tuesday) | 6,137,600 | HKD 21,038,103 | HKD 21,038,103 | 0 | HKD -513,956 | HKD 3.42774 | HKD 3.51148 |
| 2025-03-24 (Monday) | 6,137,600 | HKD 21,552,059 | HKD 21,552,059 | 0 | HKD 1,220,645 | HKD 3.51148 | HKD 3.3126 |
| 2025-03-21 (Friday) | 6,137,600 | HKD 20,331,414 | HKD 20,331,414 | 0 | HKD -593,793 | HKD 3.3126 | HKD 3.40935 |
| 2025-03-20 (Thursday) | 6,137,600 | HKD 20,925,207 | HKD 20,925,207 | 0 | HKD -520,295 | HKD 3.40935 | HKD 3.49412 |
| 2025-03-19 (Wednesday) | 6,137,600 | HKD 21,445,502 | HKD 21,445,502 | 0 | HKD -160,759 | HKD 3.49412 | HKD 3.52031 |
| 2025-03-18 (Tuesday) | 6,137,600 | HKD 21,606,261 | HKD 21,606,261 | 0 | HKD 633,613 | HKD 3.52031 | HKD 3.41708 |
| 2025-03-17 (Monday) | 6,137,600 | HKD 20,972,648 | HKD 20,972,648 | 0 | HKD 85,445 | HKD 3.41708 | HKD 3.40315 |
| 2025-03-14 (Friday) | 6,137,600 | HKD 20,887,203 | HKD 20,887,203 | 0 | HKD 1,184,529 | HKD 3.40315 | HKD 3.21016 |
| 2025-03-13 (Thursday) | 6,137,600 | HKD 19,702,674 | HKD 19,702,674 | 0 | HKD -401,698 | HKD 3.21016 | HKD 3.27561 |
| 2025-03-12 (Wednesday) | 6,137,600 | HKD 20,104,372 | HKD 20,104,372 | 0 | HKD -590,069 | HKD 3.27561 | HKD 3.37175 |
| 2025-03-11 (Tuesday) | 6,137,600 | HKD 20,694,441 | HKD 20,694,441 | 0 | HKD 388,791 | HKD 3.37175 | HKD 3.3084 |
| 2025-03-10 (Monday) | 6,137,600 | HKD 20,305,650 | HKD 20,305,650 | 0 | HKD 11,887 | HKD 3.3084 | HKD 3.30647 |
| 2025-03-07 (Friday) | 6,137,600 | HKD 20,293,763 | HKD 20,293,763 | 0 | HKD -4,179 | HKD 3.30647 | HKD 3.30715 |
| 2025-03-06 (Thursday) | 6,137,600 | HKD 20,297,942 | HKD 20,297,942 | 0 | HKD 396,951 | HKD 3.30715 | HKD 3.24247 |
| 2025-03-05 (Wednesday) | 6,137,600 | HKD 19,900,991 | HKD 19,900,991 | 0 | HKD 477,831 | HKD 3.24247 | HKD 3.16462 |
| 2025-03-04 (Tuesday) | 6,137,600 | HKD 19,423,160 | HKD 19,423,160 | 0 | HKD 363,026 | HKD 3.16462 | HKD 3.10547 |
| 2025-03-03 (Monday) | 6,137,600 | HKD 19,060,134 | HKD 19,060,134 | 0 | HKD -473,795 | HKD 3.10547 | HKD 3.18267 |
| 2025-02-28 (Friday) | 6,137,600 | HKD 19,533,929 | HKD 19,533,929 | 0 | HKD -1,069,329 | HKD 3.18267 | HKD 3.35689 |
| 2025-02-27 (Thursday) | 6,137,600 | HKD 20,603,258 | HKD 20,603,258 | 0 | HKD 429,758 | HKD 3.35689 | HKD 3.28687 |
| 2025-02-26 (Wednesday) | 6,137,600 | HKD 20,173,500 | HKD 20,173,500 | 0 | HKD 674,771 | HKD 3.28687 | HKD 3.17693 |
| 2025-02-25 (Tuesday) | 6,137,600 | HKD 19,498,729 | HKD 19,498,729 | 0 | HKD -830,985 | HKD 3.17693 | HKD 3.31232 |
| 2025-02-24 (Monday) | 6,137,600 | HKD 20,329,714 | HKD 20,329,714 | 0 | HKD 579,424 | HKD 3.31232 | HKD 3.21792 |
| 2025-02-21 (Friday) | 6,137,600 | HKD 19,750,290 | HKD 19,750,290 | 0 | HKD -141,615 | HKD 3.21792 | HKD 3.24099 |
| 2025-02-20 (Thursday) | 6,137,600 | HKD 19,891,905 | HKD 19,891,905 | 0 | HKD -192,304 | HKD 3.24099 | HKD 3.27232 |
| 2025-02-19 (Wednesday) | 6,137,600 | HKD 20,084,209 | HKD 20,084,209 | 0 | HKD -480,769 | HKD 3.27232 | HKD 3.35065 |
| 2025-02-18 (Tuesday) | 6,137,600 | HKD 20,564,978 | HKD 20,564,978 | 0 | HKD 329,051 | HKD 3.35065 | HKD 3.29704 |
| 2025-02-17 (Monday) | 6,137,600 | HKD 20,235,927 | HKD 20,235,927 | 0 | HKD -269,798 | HKD 3.29704 | HKD 3.341 |
| 2025-02-14 (Friday) | 6,137,600 | HKD 20,505,725 | HKD 20,505,725 | 0 | HKD 605,959 | HKD 3.341 | HKD 3.24227 |
| 2025-02-13 (Thursday) | 6,137,600 | HKD 19,899,766 | HKD 19,899,766 | 0 | HKD 7,536 | HKD 3.24227 | HKD 3.24104 |
| 2025-02-12 (Wednesday) | 6,137,600 | HKD 19,892,230 | HKD 19,892,230 | 0 | HKD 80,815 | HKD 3.24104 | HKD 3.22788 |
| 2025-02-11 (Tuesday) | 6,137,600 | HKD 19,811,415 | HKD 19,811,415 | 0 | HKD -400,740 | HKD 3.22788 | HKD 3.29317 |
| 2025-02-10 (Monday) | 6,137,600 | HKD 20,212,155 | HKD 20,212,155 | 0 | HKD 161,848 | HKD 3.29317 | HKD 3.2668 |
| 2025-02-07 (Friday) | 6,137,600 | HKD 20,050,307 | HKD 20,050,307 | 0 | HKD 384,323 | HKD 3.2668 | HKD 3.20418 |
| 2025-02-06 (Thursday) | 6,137,600 | HKD 19,665,984 | HKD 19,665,984 | 0 | HKD -1,011 | HKD 3.20418 | HKD 3.20435 |
| 2025-02-05 (Wednesday) | 6,137,600 | HKD 19,666,995 | HKD 19,666,995 | 0 | HKD -709,692 | HKD 3.20435 | HKD 3.31998 |
| 2025-02-04 (Tuesday) | 6,137,600 | HKD 20,376,687 | HKD 20,376,687 | 0 | HKD 528,433 | HKD 3.31998 | HKD 3.23388 |
| 2025-02-03 (Monday) | 6,137,600 | HKD 19,848,254 | HKD 19,848,254 | 0 | HKD -396,153 | HKD 3.23388 | HKD 3.29842 |
| 2025-01-31 (Friday) | 6,137,600 | HKD 20,244,407 | HKD 20,244,407 | 0 | HKD -1,429 | HKD 3.29842 | HKD 3.29866 |
| 2025-01-30 (Thursday) | 6,137,600 | HKD 20,245,836 | HKD 20,245,836 | 0 | HKD 1,169 | HKD 3.29866 | HKD 3.29847 |
| 2025-01-29 (Wednesday) | 6,137,600 | HKD 20,244,667 | HKD 20,244,667 | 0 | HKD -2,078 | HKD 3.29847 | HKD 3.2988 |
| 2025-01-28 (Tuesday) | 6,137,600 | HKD 20,246,745 | HKD 20,246,745 | 0 | HKD -244,234 | HKD 3.2988 | HKD 3.3386 |
| 2025-01-27 (Monday) | 6,137,600 | HKD 20,490,979 | HKD 20,490,979 | 0 | HKD 435,523 | HKD 3.3386 | HKD 3.26764 |
| 2025-01-24 (Friday) | 6,137,600 | HKD 20,055,456 | HKD 20,055,456 | 0 | HKD 319,901 | HKD 3.26764 | HKD 3.21552 |
| 2025-01-23 (Thursday) | 6,137,600 | HKD 19,735,555 | HKD 19,735,555 | 0 | HKD -200,032 | HKD 3.21552 | HKD 3.24811 |
| 2025-01-22 (Wednesday) | 6,137,600 | HKD 19,935,587 | HKD 19,935,587 | 0 | HKD -440,577 | HKD 3.24811 | HKD 3.31989 |
| 2025-01-21 (Tuesday) | 6,137,600 | HKD 20,376,164 | HKD 20,376,164 | ||||
| 2025-01-20 (Monday) | 6,137,600 | HKD 20,428,563 | HKD 20,428,563 | ||||
| 2025-01-17 (Friday) | 6,137,600 | HKD 20,146,029 | HKD 20,146,029 | ||||
| 2025-01-16 (Thursday) | 6,137,600 | HKD 19,818,919 | HKD 19,818,919 | ||||
| 2025-01-15 (Wednesday) | 6,137,600 | HKD 19,429,270 | HKD 19,429,270 | ||||
| 2025-01-14 (Tuesday) | 6,137,600 | HKD 19,823,246 | HKD 19,823,246 | ||||
| 2025-01-13 (Monday) | 6,137,600 | HKD 19,351,071 | HKD 19,351,071 | ||||
| 2025-01-10 (Friday) | 6,137,600 | HKD 20,767,353 | HKD 20,767,353 | ||||
| 2025-01-09 (Thursday) | 6,137,600 | HKD 21,490,058 | HKD 21,490,058 | ||||
| 2025-01-09 (Thursday) | 6,137,600 | HKD 21,490,058 | HKD 21,490,058 | ||||
| 2025-01-09 (Thursday) | 6,137,600 | HKD 21,490,058 | HKD 21,490,058 | ||||
| 2025-01-08 (Wednesday) | 6,137,600 | HKD 21,336,445 | HKD 21,336,445 | ||||
| 2025-01-08 (Wednesday) | 6,137,600 | HKD 21,336,445 | HKD 21,336,445 | ||||
| 2025-01-08 (Wednesday) | 6,137,600 | HKD 21,336,445 | HKD 21,336,445 | ||||
| 2025-01-02 (Thursday) | 6,137,600 | HKD 21,110,392 | HKD 21,110,392 | ||||
| 2024-12-30 (Monday) | 6,130,400 | HKD 21,164,091 | HKD 21,164,091 | ||||
| 2024-12-06 (Friday) | 6,065,600 | HKD 21,361,864 | HKD 21,361,864 | 0 | HKD 705,517 | HKD 3.52181 | HKD 3.40549 |
| 2024-12-05 (Thursday) | 6,065,600 | HKD 20,656,347 | HKD 20,656,347 | 0 | HKD -108,251 | HKD 3.40549 | HKD 3.42334 |
| 2024-12-04 (Wednesday) | 6,065,600 | HKD 20,764,598 | HKD 20,764,598 | 0 | HKD 73,930 | HKD 3.42334 | HKD 3.41115 |
| 2024-12-03 (Tuesday) | 6,065,600 | HKD 20,690,668 | HKD 20,690,668 | 0 | HKD -4,521 | HKD 3.41115 | HKD 3.41189 |
| 2024-12-02 (Monday) | 6,065,600 | HKD 20,695,189 | HKD 20,695,189 | 9,600 | HKD 110,447 | HKD 3.41189 | HKD 3.39907 |
| 2024-11-29 (Friday) | 6,056,000 | HKD 20,584,742 | HKD 20,584,742 | 0 | HKD 123,574 | HKD 3.39907 | HKD 3.37866 |
| 2024-11-28 (Thursday) | 6,056,000 | HKD 20,461,168 | HKD 20,461,168 | 0 | HKD -590,660 | HKD 3.37866 | HKD 3.47619 |
| 2024-11-27 (Wednesday) | 6,056,000 | HKD 21,051,828 | HKD 21,051,828 | 0 | HKD 743,780 | HKD 3.47619 | HKD 3.35338 |
| 2024-11-26 (Tuesday) | 6,056,000 | HKD 20,308,048 | HKD 20,308,048 | 0 | HKD -783 | HKD 3.35338 | HKD 3.35351 |
| 2024-11-25 (Monday) | 6,056,000 | HKD 20,308,831 | HKD 20,308,831 | 26,400 | HKD -332,394 | HKD 3.35351 | HKD 3.42332 |
| 2024-11-22 (Friday) | 6,029,600 | HKD 20,641,225 | HKD 20,641,225 | 0 | HKD -236,113 | HKD 3.42332 | HKD 3.46247 |
| 2024-11-21 (Thursday) | 6,029,600 | HKD 20,877,338 | HKD 20,877,338 | 0 | HKD -154,799 | HKD 3.46247 | HKD 3.48815 |
| 2024-11-20 (Wednesday) | 6,029,600 | HKD 21,032,137 | HKD 21,032,137 | 0 | HKD -135 | HKD 3.48815 | HKD 3.48817 |
| 2024-11-19 (Tuesday) | 6,029,600 | HKD 21,032,272 | HKD 21,032,272 | 0 | HKD 39,677 | HKD 3.48817 | HKD 3.48159 |
| 2024-11-18 (Monday) | 6,029,600 | HKD 20,992,595 | HKD 20,992,595 | 0 | HKD -207,004 | HKD 3.48159 | HKD 3.51592 |
| 2024-11-12 (Tuesday) | 6,029,600 | HKD 21,199,599 | HKD 21,199,599 | 0 | HKD -240,530 | HKD 3.51592 | HKD 3.55581 |
| 2024-11-11 (Monday) | 6,029,600 | HKD 21,440,129 | HKD 21,440,129 | 0 | HKD -235,968 | HKD 3.55581 | HKD 3.59495 |
| 2024-11-08 (Friday) | 6,029,600 | HKD 21,676,097 | HKD 21,676,097 | 0 | HKD -204,014 | HKD 3.59495 | HKD 3.62878 |
| 2024-11-07 (Thursday) | 6,029,600 | HKD 21,880,111 | HKD 21,880,111 | 9,600 | HKD 320,946 | HKD 3.62878 | HKD 3.58126 |
| 2024-11-06 (Wednesday) | 6,020,000 | HKD 21,559,165 | HKD 21,559,165 | 0 | HKD -946,884 | HKD 3.58126 | HKD 3.73855 |
| 2024-11-05 (Tuesday) | 6,020,000 | HKD 22,506,049 | HKD 22,506,049 | 0 | HKD 158,686 | HKD 3.73855 | HKD 3.71219 |
| 2024-11-04 (Monday) | 6,020,000 | HKD 22,347,363 | HKD 22,347,363 | 0 | HKD 245,464 | HKD 3.71219 | HKD 3.67141 |
| 2024-11-01 (Friday) | 6,020,000 | HKD 22,101,899 | HKD 22,101,899 | 0 | HKD 226,899 | HKD 3.67141 | HKD 3.63372 |
| 2024-10-31 (Thursday) | 6,020,000 | HKD 21,875,000 | HKD 21,875,000 | 0 | HKD -544,342 | HKD 3.63372 | HKD 3.72414 |
| 2024-10-30 (Wednesday) | 6,020,000 | HKD 22,419,342 | HKD 22,419,342 | 0 | HKD -664,638 | HKD 3.72414 | HKD 3.83455 |
| 2024-10-29 (Tuesday) | 6,020,000 | HKD 23,083,980 | HKD 23,083,980 | 0 | HKD 2,524 | HKD 3.83455 | HKD 3.83413 |
| 2024-10-28 (Monday) | 6,020,000 | HKD 23,081,456 | HKD 23,081,456 | 0 | HKD -312,979 | HKD 3.83413 | HKD 3.88612 |
| 2024-10-25 (Friday) | 6,020,000 | HKD 23,394,435 | HKD 23,394,435 | 0 | HKD -41,145 | HKD 3.88612 | HKD 3.89295 |
| 2024-10-24 (Thursday) | 6,020,000 | HKD 23,435,580 | HKD 23,435,580 | 0 | HKD -192,922 | HKD 3.89295 | HKD 3.925 |
| 2024-10-23 (Wednesday) | 6,020,000 | HKD 23,628,502 | HKD 23,628,502 | 0 | HKD -769,524 | HKD 3.925 | HKD 4.05283 |
| 2024-10-22 (Tuesday) | 6,020,000 | HKD 24,398,026 | HKD 24,398,026 | 0 | HKD 469,034 | HKD 4.05283 | HKD 3.97492 |
| 2024-10-21 (Monday) | 6,020,000 | HKD 23,928,992 | HKD 23,928,992 | 16,800 | HKD -257,518 | HKD 3.97492 | HKD 4.02894 |
| 2024-10-18 (Friday) | 6,003,200 | HKD 24,186,510 | HKD 24,186,510 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 20,800 | 2.932* | 3.29 | |||
| 2024-12-02 | BUY | 9,600 | 3.412* | 3.63 | |||
| 2024-11-25 | BUY | 26,400 | 3.354* | 3.69 | |||
| 2024-11-07 | BUY | 9,600 | 3.629* | 3.80 | |||
| 2024-10-21 | BUY | 16,800 | 3.975* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.