| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Cambricon Technologies Corporation Limited |
| Ticker | 688256.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688256.SS holdings
| Date | Number of 688256.SS Shares Held | Base Market Value of 688256.SS Shares | Local Market Value of 688256.SS Shares | Change in 688256.SS Shares Held | Change in 688256.SS Base Value | Current Price per 688256.SS Share Held | Previous Price per 688256.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 75,423 | CNY 7,327,952 | CNY 7,327,952 | 0 | CNY -208,077 | CNY 97.1581 | CNY 99.9169 |
| 2025-05-07 (Wednesday) | 75,423 | CNY 7,536,029 | CNY 7,536,029 | 0 | CNY 138,547 | CNY 99.9169 | CNY 98.0799 |
| 2025-05-06 (Tuesday) | 75,423 | CNY 7,397,482 | CNY 7,397,482 | 0 | CNY 21,908 | CNY 98.0799 | CNY 97.7895 |
| 2025-05-05 (Monday) | 75,423 | CNY 7,375,574 | CNY 7,375,574 | 0 | CNY 17,743 | CNY 97.7895 | CNY 97.5542 |
| 2025-05-02 (Friday) | 75,423 | CNY 7,357,831 | CNY 7,357,831 | 0 | CNY 67,020 | CNY 97.5542 | CNY 96.6656 |
| 2025-05-01 (Thursday) | 75,423 | CNY 7,290,811 | CNY 7,290,811 | 0 | CNY -5,513 | CNY 96.6656 | CNY 96.7387 |
| 2025-04-30 (Wednesday) | 75,423 | CNY 7,296,324 | CNY 7,296,324 | 0 | CNY -17,887 | CNY 96.7387 | CNY 96.9759 |
| 2025-04-29 (Tuesday) | 75,423 | CNY 7,314,211 | CNY 7,314,211 | 0 | CNY -43,121 | CNY 96.9759 | CNY 97.5476 |
| 2025-04-28 (Monday) | 75,423 | CNY 7,357,332 | CNY 7,357,332 | 0 | CNY 220,461 | CNY 97.5476 | CNY 94.6246 |
| 2025-04-25 (Friday) | 75,423 | CNY 7,136,871 | CNY 7,136,871 | 0 | CNY -25,059 | CNY 94.6246 | CNY 94.9568 |
| 2025-04-24 (Thursday) | 75,423 | CNY 7,161,930 | CNY 7,161,930 | 0 | CNY 68,404 | CNY 94.9568 | CNY 94.0499 |
| 2025-04-23 (Wednesday) | 75,423 | CNY 7,093,526 | CNY 7,093,526 | 0 | CNY -74,088 | CNY 94.0499 | CNY 95.0322 |
| 2025-04-22 (Tuesday) | 75,423 | CNY 7,167,614 | CNY 7,167,614 | 0 | CNY -17,153 | CNY 95.0322 | CNY 95.2596 |
| 2025-04-21 (Monday) | 75,423 | CNY 7,184,767 | CNY 7,184,767 | 0 | CNY 270,923 | CNY 95.2596 | CNY 91.6676 |
| 2025-04-18 (Friday) | 75,423 | CNY 6,913,844 | CNY 6,913,844 | 0 | CNY -77,034 | CNY 91.6676 | CNY 92.6889 |
| 2025-04-17 (Thursday) | 75,423 | CNY 6,990,878 | CNY 6,990,878 | 0 | CNY 322,807 | CNY 92.6889 | CNY 88.409 |
| 2025-04-16 (Wednesday) | 75,423 | CNY 6,668,071 | CNY 6,668,071 | 0 | CNY 281,151 | CNY 88.409 | CNY 84.6813 |
| 2025-04-15 (Tuesday) | 75,423 | CNY 6,386,920 | CNY 6,386,920 | 0 | CNY -187,245 | CNY 84.6813 | CNY 87.1639 |
| 2025-04-14 (Monday) | 75,423 | CNY 6,574,165 | CNY 6,574,165 | 0 | CNY 210,828 | CNY 87.1639 | CNY 84.3687 |
| 2025-04-11 (Friday) | 75,423 | CNY 6,363,337 | CNY 6,363,337 | 0 | CNY 146,123 | CNY 84.3687 | CNY 82.4313 |
| 2025-04-10 (Thursday) | 75,423 | CNY 6,217,214 | CNY 6,217,214 | 0 | CNY -74,576 | CNY 82.4313 | CNY 83.42 |
| 2025-04-09 (Wednesday) | 75,423 | CNY 6,291,790 | CNY 6,291,790 | 0 | CNY 508,548 | CNY 83.42 | CNY 76.6774 |
| 2025-04-08 (Tuesday) | 75,423 | CNY 5,783,242 | CNY 5,783,242 | 0 | CNY -38,519 | CNY 76.6774 | CNY 77.1881 |
| 2025-04-07 (Monday) | 75,423 | CNY 5,821,761 | CNY 5,821,761 | 0 | CNY -777,732 | CNY 77.1881 | CNY 87.4997 |
| 2025-04-04 (Friday) | 75,423 | CNY 6,599,493 | CNY 6,599,493 | 0 | CNY 74,890 | CNY 87.4997 | CNY 86.5068 |
| 2025-04-02 (Wednesday) | 75,423 | CNY 6,524,603 | CNY 6,524,603 | 0 | CNY -31,631 | CNY 86.5068 | CNY 86.9262 |
| 2025-04-01 (Tuesday) | 75,423 | CNY 6,556,234 | CNY 6,556,234 | 0 | CNY 89,240 | CNY 86.9262 | CNY 85.743 |
| 2025-03-31 (Monday) | 75,423 | CNY 6,466,994 | CNY 6,466,994 | 0 | CNY -37,538 | CNY 85.743 | CNY 86.2407 |
| 2025-03-28 (Friday) | 75,423 | CNY 6,504,532 | CNY 6,504,532 | 0 | CNY -119,350 | CNY 86.2407 | CNY 87.8231 |
| 2025-03-27 (Thursday) | 75,423 | CNY 6,623,882 | CNY 6,623,882 | 0 | CNY -38,296 | CNY 87.8231 | CNY 88.3309 |
| 2025-03-26 (Wednesday) | 75,423 | CNY 6,662,178 | CNY 6,662,178 | 0 | CNY -5,585 | CNY 88.3309 | CNY 88.4049 |
| 2025-03-25 (Tuesday) | 75,423 | CNY 6,667,763 | CNY 6,667,763 | 0 | CNY -435,624 | CNY 88.4049 | CNY 94.1806 |
| 2025-03-24 (Monday) | 75,423 | CNY 7,103,387 | CNY 7,103,387 | 0 | CNY -16,187 | CNY 94.1806 | CNY 94.3953 |
| 2025-03-21 (Friday) | 75,423 | CNY 7,119,574 | CNY 7,119,574 | 0 | CNY -195,718 | CNY 94.3953 | CNY 96.9902 |
| 2025-03-20 (Thursday) | 75,423 | CNY 7,315,292 | CNY 7,315,292 | 0 | CNY -20,148 | CNY 96.9902 | CNY 97.2573 |
| 2025-03-19 (Wednesday) | 75,423 | CNY 7,335,440 | CNY 7,335,440 | 0 | CNY -488,360 | CNY 97.2573 | CNY 103.732 |
| 2025-03-18 (Tuesday) | 75,423 | CNY 7,823,800 | CNY 7,823,800 | 0 | CNY -20,284 | CNY 103.732 | CNY 104.001 |
| 2025-03-17 (Monday) | 75,423 | CNY 7,844,084 | CNY 7,844,084 | 0 | CNY -51,649 | CNY 104.001 | CNY 104.686 |
| 2025-03-14 (Friday) | 75,423 | CNY 7,895,733 | CNY 7,895,733 | 0 | CNY 172,742 | CNY 104.686 | CNY 102.396 |
| 2025-03-13 (Thursday) | 75,423 | CNY 7,722,991 | CNY 7,722,991 | 0 | CNY -339,017 | CNY 102.396 | CNY 106.891 |
| 2025-03-12 (Wednesday) | 75,423 | CNY 8,062,008 | CNY 8,062,008 | 0 | CNY -202,497 | CNY 106.891 | CNY 109.575 |
| 2025-03-11 (Tuesday) | 75,423 | CNY 8,264,505 | CNY 8,264,505 | 0 | CNY 172,042 | CNY 109.575 | CNY 107.294 |
| 2025-03-10 (Monday) | 75,423 | CNY 8,092,463 | CNY 8,092,463 | 0 | CNY 279,631 | CNY 107.294 | CNY 103.587 |
| 2025-03-07 (Friday) | 75,423 | CNY 7,812,832 | CNY 7,812,832 | 0 | CNY -256,305 | CNY 103.587 | CNY 106.985 |
| 2025-03-06 (Thursday) | 75,423 | CNY 8,069,137 | CNY 8,069,137 | 0 | CNY 656,767 | CNY 106.985 | CNY 98.2773 |
| 2025-03-05 (Wednesday) | 75,423 | CNY 7,412,370 | CNY 7,412,370 | 0 | CNY 299,307 | CNY 98.2773 | CNY 94.3089 |
| 2025-03-04 (Tuesday) | 75,423 | CNY 7,113,063 | CNY 7,113,063 | 0 | CNY -50,329 | CNY 94.3089 | CNY 94.9762 |
| 2025-03-03 (Monday) | 75,423 | CNY 7,163,392 | CNY 7,163,392 | 0 | CNY -442,876 | CNY 94.9762 | CNY 100.848 |
| 2025-02-28 (Friday) | 75,423 | CNY 7,606,268 | CNY 7,606,268 | 0 | CNY -619,403 | CNY 100.848 | CNY 109.061 |
| 2025-02-27 (Thursday) | 75,423 | CNY 8,225,671 | CNY 8,225,671 | 0 | CNY -35,906 | CNY 109.061 | CNY 109.537 |
| 2025-02-26 (Wednesday) | 75,423 | CNY 8,261,577 | CNY 8,261,577 | 0 | CNY 44,558 | CNY 109.537 | CNY 108.946 |
| 2025-02-25 (Tuesday) | 75,423 | CNY 8,217,019 | CNY 8,217,019 | 0 | CNY 97,287 | CNY 108.946 | CNY 107.656 |
| 2025-02-24 (Monday) | 75,423 | CNY 8,119,732 | CNY 8,119,732 | 0 | CNY 398,393 | CNY 107.656 | CNY 102.374 |
| 2025-02-21 (Friday) | 75,423 | CNY 7,721,339 | CNY 7,721,339 | 0 | CNY 1,280,032 | CNY 102.374 | CNY 85.4024 |
| 2025-02-20 (Thursday) | 75,423 | CNY 6,441,307 | CNY 6,441,307 | 0 | CNY -35,029 | CNY 85.4024 | CNY 85.8669 |
| 2025-02-19 (Wednesday) | 75,423 | CNY 6,476,336 | CNY 6,476,336 | 0 | CNY -29,897 | CNY 85.8669 | CNY 86.2633 |
| 2025-02-18 (Tuesday) | 75,423 | CNY 6,506,233 | CNY 6,506,233 | 0 | CNY -353,536 | CNY 86.2633 | CNY 90.9506 |
| 2025-02-17 (Monday) | 75,423 | CNY 6,859,769 | CNY 6,859,769 | 0 | CNY 350,013 | CNY 90.9506 | CNY 86.31 |
| 2025-02-14 (Friday) | 75,423 | CNY 6,509,756 | CNY 6,509,756 | 0 | CNY -90,914 | CNY 86.31 | CNY 87.5154 |
| 2025-02-13 (Thursday) | 75,423 | CNY 6,600,670 | CNY 6,600,670 | 0 | CNY -161,136 | CNY 87.5154 | CNY 89.6518 |
| 2025-02-12 (Wednesday) | 75,423 | CNY 6,761,806 | CNY 6,761,806 | 0 | CNY -128,955 | CNY 89.6518 | CNY 91.3615 |
| 2025-02-11 (Tuesday) | 75,423 | CNY 6,890,761 | CNY 6,890,761 | 0 | CNY 162,000 | CNY 91.3615 | CNY 89.2136 |
| 2025-02-10 (Monday) | 75,423 | CNY 6,728,761 | CNY 6,728,761 | 0 | CNY 547,599 | CNY 89.2136 | CNY 81.9533 |
| 2025-02-07 (Friday) | 75,423 | CNY 6,181,162 | CNY 6,181,162 | 0 | CNY 346,070 | CNY 81.9533 | CNY 77.3649 |
| 2025-02-06 (Thursday) | 75,423 | CNY 5,835,092 | CNY 5,835,092 | 0 | CNY -136,872 | CNY 77.3649 | CNY 79.1796 |
| 2025-02-05 (Wednesday) | 75,423 | CNY 5,971,964 | CNY 5,971,964 | 0 | CNY 43,876 | CNY 79.1796 | CNY 78.5979 |
| 2025-02-04 (Tuesday) | 75,423 | CNY 5,928,088 | CNY 5,928,088 | 0 | CNY 41,375 | CNY 78.5979 | CNY 78.0493 |
| 2025-02-03 (Monday) | 75,423 | CNY 5,886,713 | CNY 5,886,713 | 0 | CNY -51,983 | CNY 78.0493 | CNY 78.7385 |
| 2025-01-31 (Friday) | 75,423 | CNY 5,938,696 | CNY 5,938,696 | 0 | CNY 0 | CNY 78.7385 | CNY 78.7385 |
| 2025-01-30 (Thursday) | 75,423 | CNY 5,938,696 | CNY 5,938,696 | 0 | CNY 0 | CNY 78.7385 | CNY 78.7385 |
| 2025-01-29 (Wednesday) | 75,423 | CNY 5,938,696 | CNY 5,938,696 | 0 | CNY 0 | CNY 78.7385 | CNY 78.7385 |
| 2025-01-28 (Tuesday) | 75,423 | CNY 5,938,696 | CNY 5,938,696 | 0 | CNY 0 | CNY 78.7385 | CNY 78.7385 |
| 2025-01-27 (Monday) | 75,423 | CNY 5,938,696 | CNY 5,938,696 | 0 | CNY -446,696 | CNY 78.7385 | CNY 84.6611 |
| 2025-01-24 (Friday) | 75,423 | CNY 6,385,392 | CNY 6,385,392 | 0 | CNY -41,514 | CNY 84.6611 | CNY 85.2115 |
| 2025-01-23 (Thursday) | 75,423 | CNY 6,426,906 | CNY 6,426,906 | 0 | CNY -215,519 | CNY 85.2115 | CNY 88.069 |
| 2025-01-22 (Wednesday) | 75,423 | CNY 6,642,425 | CNY 6,642,425 | 0 | CNY 166,747 | CNY 88.069 | CNY 85.8581 |
| 2025-01-21 (Tuesday) | 75,423 | CNY 6,475,678 | CNY 6,475,678 | ||||
| 2025-01-20 (Monday) | 75,423 | CNY 6,373,342 | CNY 6,373,342 | ||||
| 2025-01-17 (Friday) | 75,423 | CNY 6,092,875 | CNY 6,092,875 | ||||
| 2025-01-16 (Thursday) | 75,423 | CNY 6,110,707 | CNY 6,110,707 | ||||
| 2025-01-15 (Wednesday) | 75,423 | CNY 7,159,414 | CNY 7,159,414 | ||||
| 2025-01-14 (Tuesday) | 75,423 | CNY 7,140,815 | CNY 7,140,815 | ||||
| 2025-01-13 (Monday) | 75,423 | CNY 7,396,782 | CNY 7,396,782 | ||||
| 2025-01-10 (Friday) | 75,423 | CNY 7,508,459 | CNY 7,508,459 | ||||
| 2025-01-09 (Thursday) | 75,423 | CNY 7,327,202 | CNY 7,327,202 | ||||
| 2025-01-09 (Thursday) | 75,423 | CNY 7,327,202 | CNY 7,327,202 | ||||
| 2025-01-09 (Thursday) | 75,423 | CNY 7,327,202 | CNY 7,327,202 | ||||
| 2025-01-08 (Wednesday) | 75,423 | CNY 7,468,642 | CNY 7,468,642 | ||||
| 2025-01-08 (Wednesday) | 75,423 | CNY 7,468,642 | CNY 7,468,642 | ||||
| 2025-01-08 (Wednesday) | 75,423 | CNY 7,468,642 | CNY 7,468,642 | ||||
| 2025-01-02 (Thursday) | 75,423 | CNY 6,671,132 | CNY 6,671,132 | ||||
| 2024-12-30 (Monday) | 75,423 | CNY 7,062,591 | CNY 7,062,591 | ||||
| 2024-12-06 (Friday) | 75,423 | CNY 5,736,172 | CNY 5,736,172 | 0 | CNY -185,655 | CNY 76.0534 | CNY 78.5149 |
| 2024-12-05 (Thursday) | 75,423 | CNY 5,921,827 | CNY 5,921,827 | 0 | CNY 187,903 | CNY 78.5149 | CNY 76.0235 |
| 2024-12-04 (Wednesday) | 75,423 | CNY 5,733,924 | CNY 5,733,924 | 0 | CNY -171,101 | CNY 76.0235 | CNY 78.2921 |
| 2024-12-03 (Tuesday) | 75,423 | CNY 5,905,025 | CNY 5,905,025 | 0 | CNY 75,208 | CNY 78.2921 | CNY 77.295 |
| 2024-12-02 (Monday) | 75,423 | CNY 5,829,817 | CNY 5,829,817 | 0 | CNY -5,880 | CNY 77.295 | CNY 77.3729 |
| 2024-11-29 (Friday) | 75,423 | CNY 5,835,697 | CNY 5,835,697 | 0 | CNY 156,976 | CNY 77.3729 | CNY 75.2916 |
| 2024-11-28 (Thursday) | 75,423 | CNY 5,678,721 | CNY 5,678,721 | 0 | CNY 116,554 | CNY 75.2916 | CNY 73.7463 |
| 2024-11-27 (Wednesday) | 75,423 | CNY 5,562,167 | CNY 5,562,167 | 0 | CNY 512,976 | CNY 73.7463 | CNY 66.945 |
| 2024-11-26 (Tuesday) | 75,423 | CNY 5,049,191 | CNY 5,049,191 | 0 | CNY -38,978 | CNY 66.945 | CNY 67.4618 |
| 2024-11-25 (Monday) | 75,423 | CNY 5,088,169 | CNY 5,088,169 | 0 | CNY -23,635 | CNY 67.4618 | CNY 67.7751 |
| 2024-11-22 (Friday) | 75,423 | CNY 5,111,804 | CNY 5,111,804 | 0 | CNY -240,343 | CNY 67.7751 | CNY 70.9617 |
| 2024-11-21 (Thursday) | 75,423 | CNY 5,352,147 | CNY 5,352,147 | 0 | CNY 411,867 | CNY 70.9617 | CNY 65.501 |
| 2024-11-20 (Wednesday) | 75,423 | CNY 4,940,280 | CNY 4,940,280 | 0 | CNY 135,039 | CNY 65.501 | CNY 63.7106 |
| 2024-11-19 (Tuesday) | 75,423 | CNY 4,805,241 | CNY 4,805,241 | 0 | CNY 129,918 | CNY 63.7106 | CNY 61.988 |
| 2024-11-18 (Monday) | 75,423 | CNY 4,675,323 | CNY 4,675,323 | 0 | CNY 273,367 | CNY 61.988 | CNY 58.3636 |
| 2024-11-12 (Tuesday) | 75,423 | CNY 4,401,956 | CNY 4,401,956 | 0 | CNY -88,296 | CNY 58.3636 | CNY 59.5343 |
| 2024-11-11 (Monday) | 75,423 | CNY 4,490,252 | CNY 4,490,252 | 0 | CNY -27,759 | CNY 59.5343 | CNY 59.9023 |
| 2024-11-08 (Friday) | 75,423 | CNY 4,518,011 | CNY 4,518,011 | 0 | CNY -507,796 | CNY 59.9023 | CNY 66.6349 |
| 2024-11-07 (Thursday) | 75,423 | CNY 5,025,807 | CNY 5,025,807 | 0 | CNY 246,129 | CNY 66.6349 | CNY 63.3716 |
| 2024-11-06 (Wednesday) | 75,423 | CNY 4,779,678 | CNY 4,779,678 | 0 | CNY 133,153 | CNY 63.3716 | CNY 61.6062 |
| 2024-11-05 (Tuesday) | 75,423 | CNY 4,646,525 | CNY 4,646,525 | 0 | CNY 283,708 | CNY 61.6062 | CNY 57.8447 |
| 2024-11-04 (Monday) | 75,423 | CNY 4,362,817 | CNY 4,362,817 | 0 | CNY 17,179 | CNY 57.8447 | CNY 57.6169 |
| 2024-11-01 (Friday) | 75,423 | CNY 4,345,638 | CNY 4,345,638 | 0 | CNY -454,108 | CNY 57.6169 | CNY 63.6377 |
| 2024-10-31 (Thursday) | 75,423 | CNY 4,799,746 | CNY 4,799,746 | 0 | CNY 91,261 | CNY 63.6377 | CNY 62.4277 |
| 2024-10-30 (Wednesday) | 75,423 | CNY 4,708,485 | CNY 4,708,485 | 0 | CNY 127,052 | CNY 62.4277 | CNY 60.7432 |
| 2024-10-29 (Tuesday) | 75,423 | CNY 4,581,433 | CNY 4,581,433 | 0 | CNY -9,307 | CNY 60.7432 | CNY 60.8666 |
| 2024-10-28 (Monday) | 75,423 | CNY 4,590,740 | CNY 4,590,740 | 0 | CNY 127,220 | CNY 60.8666 | CNY 59.1798 |
| 2024-10-25 (Friday) | 75,423 | CNY 4,463,520 | CNY 4,463,520 | 0 | CNY -35,461 | CNY 59.1798 | CNY 59.65 |
| 2024-10-24 (Thursday) | 75,423 | CNY 4,498,981 | CNY 4,498,981 | 0 | CNY 73,300 | CNY 59.65 | CNY 58.6781 |
| 2024-10-23 (Wednesday) | 75,423 | CNY 4,425,681 | CNY 4,425,681 | 0 | CNY -25,145 | CNY 58.6781 | CNY 59.0115 |
| 2024-10-22 (Tuesday) | 75,423 | CNY 4,450,826 | CNY 4,450,826 | 0 | CNY -243,486 | CNY 59.0115 | CNY 62.2398 |
| 2024-10-21 (Monday) | 75,423 | CNY 4,694,312 | CNY 4,694,312 | 0 | CNY 141,512 | CNY 62.2398 | CNY 60.3635 |
| 2024-10-18 (Friday) | 75,423 | CNY 4,552,800 | CNY 4,552,800 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.