| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | SMOORE INTERNATIONAL HOLDINGS LTD |
| Ticker | 6969.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6969.HK holdings
| Date | Number of 6969.HK Shares Held | Base Market Value of 6969.HK Shares | Local Market Value of 6969.HK Shares | Change in 6969.HK Shares Held | Change in 6969.HK Base Value | Current Price per 6969.HK Share Held | Previous Price per 6969.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,936,000 | HKD 8,749,994 | HKD 8,749,994 | 0 | HKD 150,325 | HKD 1.77269 | HKD 1.74223 |
| 2025-05-07 (Wednesday) | 4,936,000 | HKD 8,599,669 | HKD 8,599,669 | 16,000 | HKD -198,287 | HKD 1.74223 | HKD 1.7882 |
| 2025-05-06 (Tuesday) | 4,920,000 | HKD 8,797,956 | HKD 8,797,956 | 0 | HKD 227,633 | HKD 1.7882 | HKD 1.74194 |
| 2025-05-05 (Monday) | 4,920,000 | HKD 8,570,323 | HKD 8,570,323 | 0 | HKD 56 | HKD 1.74194 | HKD 1.74192 |
| 2025-05-02 (Friday) | 4,920,000 | HKD 8,570,267 | HKD 8,570,267 | 0 | HKD 33,379 | HKD 1.74192 | HKD 1.73514 |
| 2025-05-01 (Thursday) | 4,920,000 | HKD 8,536,888 | HKD 8,536,888 | 0 | HKD -2,862 | HKD 1.73514 | HKD 1.73572 |
| 2025-04-30 (Wednesday) | 4,920,000 | HKD 8,539,750 | HKD 8,539,750 | 0 | HKD -46,770 | HKD 1.73572 | HKD 1.74523 |
| 2025-04-29 (Tuesday) | 4,920,000 | HKD 8,586,520 | HKD 8,586,520 | 0 | HKD 251,730 | HKD 1.74523 | HKD 1.69406 |
| 2025-04-28 (Monday) | 4,920,000 | HKD 8,334,790 | HKD 8,334,790 | 0 | HKD -227,964 | HKD 1.69406 | HKD 1.7404 |
| 2025-04-25 (Friday) | 4,920,000 | HKD 8,562,754 | HKD 8,562,754 | 0 | HKD 509,499 | HKD 1.7404 | HKD 1.63684 |
| 2025-04-24 (Thursday) | 4,920,000 | HKD 8,053,255 | HKD 8,053,255 | 0 | HKD 190,791 | HKD 1.63684 | HKD 1.59806 |
| 2025-04-23 (Wednesday) | 4,920,000 | HKD 7,862,464 | HKD 7,862,464 | 0 | HKD 328,357 | HKD 1.59806 | HKD 1.53132 |
| 2025-04-22 (Tuesday) | 4,920,000 | HKD 7,534,107 | HKD 7,534,107 | 0 | HKD 243,997 | HKD 1.53132 | HKD 1.48173 |
| 2025-04-21 (Monday) | 4,920,000 | HKD 7,290,110 | HKD 7,290,110 | 0 | HKD 2,535 | HKD 1.48173 | HKD 1.48121 |
| 2025-04-18 (Friday) | 4,920,000 | HKD 7,287,575 | HKD 7,287,575 | 0 | HKD 0 | HKD 1.48121 | HKD 1.48121 |
| 2025-04-17 (Thursday) | 4,920,000 | HKD 7,287,575 | HKD 7,287,575 | 0 | HKD 87,467 | HKD 1.48121 | HKD 1.46344 |
| 2025-04-16 (Wednesday) | 4,920,000 | HKD 7,200,108 | HKD 7,200,108 | 0 | HKD -437,092 | HKD 1.46344 | HKD 1.55228 |
| 2025-04-15 (Tuesday) | 4,920,000 | HKD 7,637,200 | HKD 7,637,200 | 0 | HKD -89,652 | HKD 1.55228 | HKD 1.5705 |
| 2025-04-14 (Monday) | 4,920,000 | HKD 7,726,852 | HKD 7,726,852 | 0 | HKD 153,962 | HKD 1.5705 | HKD 1.53921 |
| 2025-04-11 (Friday) | 4,920,000 | HKD 7,572,890 | HKD 7,572,890 | 0 | HKD 410,395 | HKD 1.53921 | HKD 1.45579 |
| 2025-04-10 (Thursday) | 4,920,000 | HKD 7,162,495 | HKD 7,162,495 | 0 | HKD 654,214 | HKD 1.45579 | HKD 1.32282 |
| 2025-04-09 (Wednesday) | 4,920,000 | HKD 6,508,281 | HKD 6,508,281 | 0 | HKD 341,225 | HKD 1.32282 | HKD 1.25347 |
| 2025-04-08 (Tuesday) | 4,920,000 | HKD 6,167,056 | HKD 6,167,056 | 0 | HKD -32,416 | HKD 1.25347 | HKD 1.26006 |
| 2025-04-07 (Monday) | 4,920,000 | HKD 6,199,472 | HKD 6,199,472 | 0 | HKD -1,875,127 | HKD 1.26006 | HKD 1.64118 |
| 2025-04-04 (Friday) | 4,920,000 | HKD 8,074,599 | HKD 8,074,599 | 0 | HKD -523,650 | HKD 1.64118 | HKD 1.74761 |
| 2025-04-02 (Wednesday) | 4,920,000 | HKD 8,598,249 | HKD 8,598,249 | 0 | HKD -64,057 | HKD 1.74761 | HKD 1.76063 |
| 2025-04-01 (Tuesday) | 4,920,000 | HKD 8,662,306 | HKD 8,662,306 | 0 | HKD 277,128 | HKD 1.76063 | HKD 1.7043 |
| 2025-03-31 (Monday) | 4,920,000 | HKD 8,385,178 | HKD 8,385,178 | 0 | HKD -166,449 | HKD 1.7043 | HKD 1.73814 |
| 2025-03-28 (Friday) | 4,920,000 | HKD 8,551,627 | HKD 8,551,627 | 0 | HKD -91,330 | HKD 1.73814 | HKD 1.7567 |
| 2025-03-27 (Thursday) | 4,920,000 | HKD 8,642,957 | HKD 8,642,957 | 0 | HKD 139,417 | HKD 1.7567 | HKD 1.72836 |
| 2025-03-26 (Wednesday) | 4,920,000 | HKD 8,503,540 | HKD 8,503,540 | 0 | HKD 226,337 | HKD 1.72836 | HKD 1.68236 |
| 2025-03-25 (Tuesday) | 4,920,000 | HKD 8,277,203 | HKD 8,277,203 | 0 | HKD -76,260 | HKD 1.68236 | HKD 1.69786 |
| 2025-03-24 (Monday) | 4,920,000 | HKD 8,353,463 | HKD 8,353,463 | 0 | HKD 175,985 | HKD 1.69786 | HKD 1.66209 |
| 2025-03-21 (Friday) | 4,920,000 | HKD 8,177,478 | HKD 8,177,478 | 0 | HKD -127,228 | HKD 1.66209 | HKD 1.68795 |
| 2025-03-20 (Thursday) | 4,920,000 | HKD 8,304,706 | HKD 8,304,706 | 0 | HKD -116,699 | HKD 1.68795 | HKD 1.71167 |
| 2025-03-19 (Wednesday) | 4,920,000 | HKD 8,421,405 | HKD 8,421,405 | 0 | HKD -950,989 | HKD 1.71167 | HKD 1.90496 |
| 2025-03-18 (Tuesday) | 4,920,000 | HKD 9,372,394 | HKD 9,372,394 | 0 | HKD 823,911 | HKD 1.90496 | HKD 1.7375 |
| 2025-03-17 (Monday) | 4,920,000 | HKD 8,548,483 | HKD 8,548,483 | 0 | HKD 319,153 | HKD 1.7375 | HKD 1.67263 |
| 2025-03-14 (Friday) | 4,920,000 | HKD 8,229,330 | HKD 8,229,330 | 0 | HKD -126,605 | HKD 1.67263 | HKD 1.69836 |
| 2025-03-13 (Thursday) | 4,920,000 | HKD 8,355,935 | HKD 8,355,935 | 0 | HKD 111,133 | HKD 1.69836 | HKD 1.67577 |
| 2025-03-12 (Wednesday) | 4,920,000 | HKD 8,244,802 | HKD 8,244,802 | 0 | HKD -226,985 | HKD 1.67577 | HKD 1.72191 |
| 2025-03-11 (Tuesday) | 4,920,000 | HKD 8,471,787 | HKD 8,471,787 | 0 | HKD 440,788 | HKD 1.72191 | HKD 1.63232 |
| 2025-03-10 (Monday) | 4,920,000 | HKD 8,030,999 | HKD 8,030,999 | 0 | HKD 473,113 | HKD 1.63232 | HKD 1.53616 |
| 2025-03-07 (Friday) | 4,920,000 | HKD 7,557,886 | HKD 7,557,886 | 0 | HKD -204,154 | HKD 1.53616 | HKD 1.57765 |
| 2025-03-06 (Thursday) | 4,920,000 | HKD 7,762,040 | HKD 7,762,040 | 0 | HKD 216,037 | HKD 1.57765 | HKD 1.53374 |
| 2025-03-05 (Wednesday) | 4,920,000 | HKD 7,546,003 | HKD 7,546,003 | 0 | HKD 128,138 | HKD 1.53374 | HKD 1.5077 |
| 2025-03-04 (Tuesday) | 4,920,000 | HKD 7,417,865 | HKD 7,417,865 | 0 | HKD 3,005 | HKD 1.5077 | HKD 1.50709 |
| 2025-03-03 (Monday) | 4,920,000 | HKD 7,414,860 | HKD 7,414,860 | 0 | HKD 101,133 | HKD 1.50709 | HKD 1.48653 |
| 2025-02-28 (Friday) | 4,920,000 | HKD 7,313,727 | HKD 7,313,727 | 0 | HKD -532,911 | HKD 1.48653 | HKD 1.59485 |
| 2025-02-27 (Thursday) | 4,920,000 | HKD 7,846,638 | HKD 7,846,638 | 0 | HKD 213,481 | HKD 1.59485 | HKD 1.55145 |
| 2025-02-26 (Wednesday) | 4,920,000 | HKD 7,633,157 | HKD 7,633,157 | 0 | HKD 140,643 | HKD 1.55145 | HKD 1.52287 |
| 2025-02-25 (Tuesday) | 4,920,000 | HKD 7,492,514 | HKD 7,492,514 | 0 | HKD -190,635 | HKD 1.52287 | HKD 1.56162 |
| 2025-02-24 (Monday) | 4,920,000 | HKD 7,683,149 | HKD 7,683,149 | 0 | HKD 121,713 | HKD 1.56162 | HKD 1.53688 |
| 2025-02-21 (Friday) | 4,920,000 | HKD 7,561,436 | HKD 7,561,436 | 0 | HKD -234,227 | HKD 1.53688 | HKD 1.58448 |
| 2025-02-20 (Thursday) | 4,920,000 | HKD 7,795,663 | HKD 7,795,663 | 0 | HKD -111,915 | HKD 1.58448 | HKD 1.60723 |
| 2025-02-19 (Wednesday) | 4,920,000 | HKD 7,907,578 | HKD 7,907,578 | 0 | HKD -66,080 | HKD 1.60723 | HKD 1.62066 |
| 2025-02-18 (Tuesday) | 4,920,000 | HKD 7,973,658 | HKD 7,973,658 | 0 | HKD -209,794 | HKD 1.62066 | HKD 1.6633 |
| 2025-02-17 (Monday) | 4,920,000 | HKD 8,183,452 | HKD 8,183,452 | 0 | HKD -199,786 | HKD 1.6633 | HKD 1.70391 |
| 2025-02-14 (Friday) | 4,920,000 | HKD 8,383,238 | HKD 8,383,238 | 0 | HKD 43,987 | HKD 1.70391 | HKD 1.69497 |
| 2025-02-13 (Thursday) | 4,920,000 | HKD 8,339,251 | HKD 8,339,251 | 0 | HKD -123,146 | HKD 1.69497 | HKD 1.72 |
| 2025-02-12 (Wednesday) | 4,920,000 | HKD 8,462,397 | HKD 8,462,397 | 0 | HKD -390,635 | HKD 1.72 | HKD 1.7994 |
| 2025-02-11 (Tuesday) | 4,920,000 | HKD 8,853,032 | HKD 8,853,032 | 0 | HKD 22,255 | HKD 1.7994 | HKD 1.79487 |
| 2025-02-10 (Monday) | 4,920,000 | HKD 8,830,777 | HKD 8,830,777 | 0 | HKD 14,501 | HKD 1.79487 | HKD 1.79193 |
| 2025-02-07 (Friday) | 4,920,000 | HKD 8,816,276 | HKD 8,816,276 | 0 | HKD 842,372 | HKD 1.79193 | HKD 1.62071 |
| 2025-02-06 (Thursday) | 4,920,000 | HKD 7,973,904 | HKD 7,973,904 | 0 | HKD 88,053 | HKD 1.62071 | HKD 1.60282 |
| 2025-02-05 (Wednesday) | 4,920,000 | HKD 7,885,851 | HKD 7,885,851 | 0 | HKD -265,494 | HKD 1.60282 | HKD 1.65678 |
| 2025-02-04 (Tuesday) | 4,920,000 | HKD 8,151,345 | HKD 8,151,345 | 0 | HKD 233,886 | HKD 1.65678 | HKD 1.60924 |
| 2025-02-03 (Monday) | 4,920,000 | HKD 7,917,459 | HKD 7,917,459 | 0 | HKD -13,544 | HKD 1.60924 | HKD 1.61199 |
| 2025-01-31 (Friday) | 4,920,000 | HKD 7,931,003 | HKD 7,931,003 | 0 | HKD -560 | HKD 1.61199 | HKD 1.61211 |
| 2025-01-30 (Thursday) | 4,920,000 | HKD 7,931,563 | HKD 7,931,563 | 0 | HKD 459 | HKD 1.61211 | HKD 1.61201 |
| 2025-01-29 (Wednesday) | 4,920,000 | HKD 7,931,104 | HKD 7,931,104 | 0 | HKD -815 | HKD 1.61201 | HKD 1.61218 |
| 2025-01-28 (Tuesday) | 4,920,000 | HKD 7,931,919 | HKD 7,931,919 | 0 | HKD 72,756 | HKD 1.61218 | HKD 1.59739 |
| 2025-01-27 (Monday) | 4,920,000 | HKD 7,859,163 | HKD 7,859,163 | 0 | HKD -150,800 | HKD 1.59739 | HKD 1.62804 |
| 2025-01-24 (Friday) | 4,920,000 | HKD 8,009,963 | HKD 8,009,963 | 0 | HKD 153,474 | HKD 1.62804 | HKD 1.59685 |
| 2025-01-23 (Thursday) | 4,920,000 | HKD 7,856,489 | HKD 7,856,489 | 0 | HKD -354,933 | HKD 1.59685 | HKD 1.66899 |
| 2025-01-22 (Wednesday) | 4,920,000 | HKD 8,211,422 | HKD 8,211,422 | 0 | HKD -217,737 | HKD 1.66899 | HKD 1.71324 |
| 2025-01-21 (Tuesday) | 4,920,000 | HKD 8,429,159 | HKD 8,429,159 | ||||
| 2025-01-20 (Monday) | 4,920,000 | HKD 7,966,639 | HKD 7,966,639 | ||||
| 2025-01-17 (Friday) | 4,920,000 | HKD 7,850,307 | HKD 7,850,307 | ||||
| 2025-01-16 (Thursday) | 4,920,000 | HKD 8,186,787 | HKD 8,186,787 | ||||
| 2025-01-15 (Wednesday) | 4,920,000 | HKD 8,011,712 | HKD 8,011,712 | ||||
| 2025-01-14 (Tuesday) | 4,920,000 | HKD 7,935,841 | HKD 7,935,841 | ||||
| 2025-01-13 (Monday) | 4,920,000 | HKD 7,936,146 | HKD 7,936,146 | ||||
| 2025-01-10 (Friday) | 4,920,000 | HKD 8,010,992 | HKD 8,010,992 | ||||
| 2025-01-09 (Thursday) | 4,920,000 | HKD 8,344,715 | HKD 8,344,715 | ||||
| 2025-01-09 (Thursday) | 4,920,000 | HKD 8,344,715 | HKD 8,344,715 | ||||
| 2025-01-09 (Thursday) | 4,920,000 | HKD 8,344,715 | HKD 8,344,715 | ||||
| 2025-01-08 (Wednesday) | 4,920,000 | HKD 8,409,554 | HKD 8,409,554 | ||||
| 2025-01-08 (Wednesday) | 4,920,000 | HKD 8,409,554 | HKD 8,409,554 | ||||
| 2025-01-08 (Wednesday) | 4,920,000 | HKD 8,409,554 | HKD 8,409,554 | ||||
| 2025-01-02 (Thursday) | 4,920,000 | HKD 8,223,987 | HKD 8,223,987 | ||||
| 2024-12-30 (Monday) | 4,914,000 | HKD 8,292,442 | HKD 8,292,442 | ||||
| 2024-12-06 (Friday) | 4,860,000 | HKD 6,946,337 | HKD 6,946,337 | 0 | HKD 13,785 | HKD 1.42929 | HKD 1.42645 |
| 2024-12-05 (Thursday) | 4,860,000 | HKD 6,932,552 | HKD 6,932,552 | 0 | HKD -134,450 | HKD 1.42645 | HKD 1.45412 |
| 2024-12-04 (Wednesday) | 4,860,000 | HKD 7,067,002 | HKD 7,067,002 | 0 | HKD 148,497 | HKD 1.45412 | HKD 1.42356 |
| 2024-12-03 (Tuesday) | 4,860,000 | HKD 6,918,505 | HKD 6,918,505 | 0 | HKD -401,224 | HKD 1.42356 | HKD 1.50612 |
| 2024-12-02 (Monday) | 4,860,000 | HKD 7,319,729 | HKD 7,319,729 | 8,000 | HKD 149,178 | HKD 1.50612 | HKD 1.47785 |
| 2024-11-29 (Friday) | 4,852,000 | HKD 7,170,551 | HKD 7,170,551 | 0 | HKD 239,256 | HKD 1.47785 | HKD 1.42854 |
| 2024-11-28 (Thursday) | 4,852,000 | HKD 6,931,295 | HKD 6,931,295 | 0 | HKD -52,243 | HKD 1.42854 | HKD 1.43931 |
| 2024-11-27 (Wednesday) | 4,852,000 | HKD 6,983,538 | HKD 6,983,538 | 0 | HKD 275,819 | HKD 1.43931 | HKD 1.38246 |
| 2024-11-26 (Tuesday) | 4,852,000 | HKD 6,707,719 | HKD 6,707,719 | 0 | HKD 49,615 | HKD 1.38246 | HKD 1.37224 |
| 2024-11-25 (Monday) | 4,852,000 | HKD 6,658,104 | HKD 6,658,104 | 22,000 | HKD -166,690 | HKD 1.37224 | HKD 1.413 |
| 2024-11-22 (Friday) | 4,830,000 | HKD 6,824,794 | HKD 6,824,794 | 0 | HKD -88,105 | HKD 1.413 | HKD 1.43124 |
| 2024-11-21 (Thursday) | 4,830,000 | HKD 6,912,899 | HKD 6,912,899 | 0 | HKD -248,173 | HKD 1.43124 | HKD 1.48262 |
| 2024-11-20 (Wednesday) | 4,830,000 | HKD 7,161,072 | HKD 7,161,072 | 0 | HKD 335,050 | HKD 1.48262 | HKD 1.41326 |
| 2024-11-19 (Tuesday) | 4,830,000 | HKD 6,826,022 | HKD 6,826,022 | 0 | HKD 471,902 | HKD 1.41326 | HKD 1.31555 |
| 2024-11-18 (Monday) | 4,830,000 | HKD 6,354,120 | HKD 6,354,120 | 0 | HKD -103,348 | HKD 1.31555 | HKD 1.33695 |
| 2024-11-12 (Tuesday) | 4,830,000 | HKD 6,457,468 | HKD 6,457,468 | 0 | HKD -176,328 | HKD 1.33695 | HKD 1.37346 |
| 2024-11-11 (Monday) | 4,830,000 | HKD 6,633,796 | HKD 6,633,796 | 0 | HKD -38,298 | HKD 1.37346 | HKD 1.38139 |
| 2024-11-08 (Friday) | 4,830,000 | HKD 6,672,094 | HKD 6,672,094 | 0 | HKD -114,966 | HKD 1.38139 | HKD 1.40519 |
| 2024-11-07 (Thursday) | 4,830,000 | HKD 6,787,060 | HKD 6,787,060 | 8,000 | HKD 152,361 | HKD 1.40519 | HKD 1.37592 |
| 2024-11-06 (Wednesday) | 4,822,000 | HKD 6,634,699 | HKD 6,634,699 | 0 | HKD -116,995 | HKD 1.37592 | HKD 1.40019 |
| 2024-11-05 (Tuesday) | 4,822,000 | HKD 6,751,694 | HKD 6,751,694 | 0 | HKD 249,312 | HKD 1.40019 | HKD 1.34848 |
| 2024-11-04 (Monday) | 4,822,000 | HKD 6,502,382 | HKD 6,502,382 | 0 | HKD 239,481 | HKD 1.34848 | HKD 1.29882 |
| 2024-11-01 (Friday) | 4,822,000 | HKD 6,262,901 | HKD 6,262,901 | 0 | HKD -38,745 | HKD 1.29882 | HKD 1.30685 |
| 2024-10-31 (Thursday) | 4,822,000 | HKD 6,301,646 | HKD 6,301,646 | 0 | HKD -161,928 | HKD 1.30685 | HKD 1.34043 |
| 2024-10-30 (Wednesday) | 4,822,000 | HKD 6,463,574 | HKD 6,463,574 | 0 | HKD -51,426 | HKD 1.34043 | HKD 1.3511 |
| 2024-10-29 (Tuesday) | 4,822,000 | HKD 6,515,000 | HKD 6,515,000 | 0 | HKD -222,635 | HKD 1.3511 | HKD 1.39727 |
| 2024-10-28 (Monday) | 4,822,000 | HKD 6,737,635 | HKD 6,737,635 | 0 | HKD -38,140 | HKD 1.39727 | HKD 1.40518 |
| 2024-10-25 (Friday) | 4,822,000 | HKD 6,775,775 | HKD 6,775,775 | 0 | HKD 61,358 | HKD 1.40518 | HKD 1.39245 |
| 2024-10-24 (Thursday) | 4,822,000 | HKD 6,714,417 | HKD 6,714,417 | 0 | HKD -272,820 | HKD 1.39245 | HKD 1.44903 |
| 2024-10-23 (Wednesday) | 4,822,000 | HKD 6,987,237 | HKD 6,987,237 | 0 | HKD 38,708 | HKD 1.44903 | HKD 1.44101 |
| 2024-10-22 (Tuesday) | 4,822,000 | HKD 6,948,529 | HKD 6,948,529 | 0 | HKD -73,184 | HKD 1.44101 | HKD 1.45618 |
| 2024-10-21 (Monday) | 4,822,000 | HKD 7,021,713 | HKD 7,021,713 | 14,000 | HKD 15,926 | HKD 1.45618 | HKD 1.45711 |
| 2024-10-18 (Friday) | 4,808,000 | HKD 7,005,787 | HKD 7,005,787 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,000 | 1.742* | 1.56 | |||
| 2024-12-02 | BUY | 8,000 | 1.506* | 1.39 | |||
| 2024-11-25 | BUY | 22,000 | 1.372* | 1.39 | |||
| 2024-11-07 | BUY | 8,000 | 1.405* | 1.38 | |||
| 2024-10-21 | BUY | 14,000 | 1.456* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.