| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CHINA JINMAO HOLDINGS GROUP LTD |
| Ticker | 817.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 817.HK holdings
| Date | Number of 817.HK Shares Held | Base Market Value of 817.HK Shares | Local Market Value of 817.HK Shares | Change in 817.HK Shares Held | Change in 817.HK Base Value | Current Price per 817.HK Share Held | Previous Price per 817.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 15,296,000 | HKD 2,184,159 | HKD 2,184,159 | 0 | HKD -23,468 | HKD 0.142793 | HKD 0.144327 |
| 2025-05-07 (Wednesday) | 15,296,000 | HKD 2,207,627 | HKD 2,207,627 | 48,000 | HKD -15,400 | HKD 0.144327 | HKD 0.145791 |
| 2025-05-06 (Tuesday) | 15,248,000 | HKD 2,223,027 | HKD 2,223,027 | 0 | HKD -19,905 | HKD 0.145791 | HKD 0.147097 |
| 2025-05-05 (Monday) | 15,248,000 | HKD 2,242,932 | HKD 2,242,932 | 0 | HKD 15 | HKD 0.147097 | HKD 0.147096 |
| 2025-05-02 (Friday) | 15,248,000 | HKD 2,242,917 | HKD 2,242,917 | 0 | HKD -17,560 | HKD 0.147096 | HKD 0.148247 |
| 2025-05-01 (Thursday) | 15,248,000 | HKD 2,260,477 | HKD 2,260,477 | 0 | HKD -758 | HKD 0.148247 | HKD 0.148297 |
| 2025-04-30 (Wednesday) | 15,248,000 | HKD 2,261,235 | HKD 2,261,235 | 0 | HKD 20,703 | HKD 0.148297 | HKD 0.146939 |
| 2025-04-29 (Tuesday) | 15,248,000 | HKD 2,240,532 | HKD 2,240,532 | 0 | HKD -39,837 | HKD 0.146939 | HKD 0.149552 |
| 2025-04-28 (Monday) | 15,248,000 | HKD 2,280,369 | HKD 2,280,369 | 0 | HKD -58,869 | HKD 0.149552 | HKD 0.153413 |
| 2025-04-25 (Friday) | 15,248,000 | HKD 2,339,238 | HKD 2,339,238 | 0 | HKD 603 | HKD 0.153413 | HKD 0.153373 |
| 2025-04-24 (Thursday) | 15,248,000 | HKD 2,338,635 | HKD 2,338,635 | 0 | HKD 39,468 | HKD 0.153373 | HKD 0.150785 |
| 2025-04-23 (Wednesday) | 15,248,000 | HKD 2,299,167 | HKD 2,299,167 | 0 | HKD -98,688 | HKD 0.150785 | HKD 0.157257 |
| 2025-04-22 (Tuesday) | 15,248,000 | HKD 2,397,855 | HKD 2,397,855 | 0 | HKD 20,635 | HKD 0.157257 | HKD 0.155904 |
| 2025-04-21 (Monday) | 15,248,000 | HKD 2,377,220 | HKD 2,377,220 | 0 | HKD 827 | HKD 0.155904 | HKD 0.155849 |
| 2025-04-18 (Friday) | 15,248,000 | HKD 2,376,393 | HKD 2,376,393 | 0 | HKD 0 | HKD 0.155849 | HKD 0.155849 |
| 2025-04-17 (Thursday) | 15,248,000 | HKD 2,376,393 | HKD 2,376,393 | 0 | HKD 78,159 | HKD 0.155849 | HKD 0.150724 |
| 2025-04-16 (Wednesday) | 15,248,000 | HKD 2,298,234 | HKD 2,298,234 | 0 | HKD -21,496 | HKD 0.150724 | HKD 0.152133 |
| 2025-04-15 (Tuesday) | 15,248,000 | HKD 2,319,730 | HKD 2,319,730 | 0 | HKD -19,915 | HKD 0.152133 | HKD 0.153439 |
| 2025-04-14 (Monday) | 15,248,000 | HKD 2,339,645 | HKD 2,339,645 | 0 | HKD -38,786 | HKD 0.153439 | HKD 0.155983 |
| 2025-04-11 (Friday) | 15,248,000 | HKD 2,378,431 | HKD 2,378,431 | 0 | HKD 21,131 | HKD 0.155983 | HKD 0.154597 |
| 2025-04-10 (Thursday) | 15,248,000 | HKD 2,357,300 | HKD 2,357,300 | 0 | HKD 17,851 | HKD 0.154597 | HKD 0.153427 |
| 2025-04-09 (Wednesday) | 15,248,000 | HKD 2,339,449 | HKD 2,339,449 | 0 | HKD 180,912 | HKD 0.153427 | HKD 0.141562 |
| 2025-04-08 (Tuesday) | 15,248,000 | HKD 2,158,537 | HKD 2,158,537 | 0 | HKD 97,864 | HKD 0.141562 | HKD 0.135144 |
| 2025-04-07 (Monday) | 15,248,000 | HKD 2,060,673 | HKD 2,060,673 | 0 | HKD -371,194 | HKD 0.135144 | HKD 0.159488 |
| 2025-04-04 (Friday) | 15,248,000 | HKD 2,431,867 | HKD 2,431,867 | 0 | HKD -17,359 | HKD 0.159488 | HKD 0.160626 |
| 2025-04-02 (Wednesday) | 15,248,000 | HKD 2,449,226 | HKD 2,449,226 | 0 | HKD -236 | HKD 0.160626 | HKD 0.160642 |
| 2025-04-01 (Tuesday) | 15,248,000 | HKD 2,449,462 | HKD 2,449,462 | 0 | HKD -19,913 | HKD 0.160642 | HKD 0.161947 |
| 2025-03-31 (Monday) | 15,248,000 | HKD 2,469,375 | HKD 2,469,375 | 0 | HKD 58,221 | HKD 0.161947 | HKD 0.158129 |
| 2025-03-28 (Friday) | 15,248,000 | HKD 2,411,154 | HKD 2,411,154 | 0 | HKD 116,880 | HKD 0.158129 | HKD 0.150464 |
| 2025-03-27 (Thursday) | 15,248,000 | HKD 2,294,274 | HKD 2,294,274 | 0 | HKD 19,668 | HKD 0.150464 | HKD 0.149174 |
| 2025-03-26 (Wednesday) | 15,248,000 | HKD 2,274,606 | HKD 2,274,606 | 0 | HKD 19,217 | HKD 0.149174 | HKD 0.147914 |
| 2025-03-25 (Tuesday) | 15,248,000 | HKD 2,255,389 | HKD 2,255,389 | 0 | HKD -39,313 | HKD 0.147914 | HKD 0.150492 |
| 2025-03-24 (Monday) | 15,248,000 | HKD 2,294,702 | HKD 2,294,702 | 0 | HKD -339 | HKD 0.150492 | HKD 0.150514 |
| 2025-03-21 (Friday) | 15,248,000 | HKD 2,295,041 | HKD 2,295,041 | 0 | HKD -98,264 | HKD 0.150514 | HKD 0.156959 |
| 2025-03-20 (Thursday) | 15,248,000 | HKD 2,393,305 | HKD 2,393,305 | 0 | HKD -138,151 | HKD 0.156959 | HKD 0.166019 |
| 2025-03-19 (Wednesday) | 15,248,000 | HKD 2,531,456 | HKD 2,531,456 | 0 | HKD -78,831 | HKD 0.166019 | HKD 0.171189 |
| 2025-03-18 (Tuesday) | 15,248,000 | HKD 2,610,287 | HKD 2,610,287 | 0 | HKD -19,423 | HKD 0.171189 | HKD 0.172463 |
| 2025-03-17 (Monday) | 15,248,000 | HKD 2,629,710 | HKD 2,629,710 | 0 | HKD 138,143 | HKD 0.172463 | HKD 0.163403 |
| 2025-03-14 (Friday) | 15,248,000 | HKD 2,491,567 | HKD 2,491,567 | 0 | HKD 274,661 | HKD 0.163403 | HKD 0.14539 |
| 2025-03-13 (Thursday) | 15,248,000 | HKD 2,216,906 | HKD 2,216,906 | 0 | HKD 38,494 | HKD 0.14539 | HKD 0.142865 |
| 2025-03-12 (Wednesday) | 15,248,000 | HKD 2,178,412 | HKD 2,178,412 | 0 | HKD -97,863 | HKD 0.142865 | HKD 0.149284 |
| 2025-03-11 (Tuesday) | 15,248,000 | HKD 2,276,275 | HKD 2,276,275 | 0 | HKD -20,317 | HKD 0.149284 | HKD 0.150616 |
| 2025-03-10 (Monday) | 15,248,000 | HKD 2,296,592 | HKD 2,296,592 | 0 | HKD 1,344 | HKD 0.150616 | HKD 0.150528 |
| 2025-03-07 (Friday) | 15,248,000 | HKD 2,295,248 | HKD 2,295,248 | 0 | HKD -59,337 | HKD 0.150528 | HKD 0.154419 |
| 2025-03-06 (Thursday) | 15,248,000 | HKD 2,354,585 | HKD 2,354,585 | 0 | HKD 117,959 | HKD 0.154419 | HKD 0.146683 |
| 2025-03-05 (Wednesday) | 15,248,000 | HKD 2,236,626 | HKD 2,236,626 | 0 | HKD 461 | HKD 0.146683 | HKD 0.146653 |
| 2025-03-04 (Tuesday) | 15,248,000 | HKD 2,236,165 | HKD 2,236,165 | 0 | HKD -18,702 | HKD 0.146653 | HKD 0.14788 |
| 2025-03-03 (Monday) | 15,248,000 | HKD 2,254,867 | HKD 2,254,867 | 0 | HKD 78,402 | HKD 0.14788 | HKD 0.142738 |
| 2025-02-28 (Friday) | 15,248,000 | HKD 2,176,465 | HKD 2,176,465 | 0 | HKD -98,463 | HKD 0.142738 | HKD 0.149195 |
| 2025-02-27 (Thursday) | 15,248,000 | HKD 2,274,928 | HKD 2,274,928 | 0 | HKD 77,965 | HKD 0.149195 | HKD 0.144082 |
| 2025-02-26 (Wednesday) | 15,248,000 | HKD 2,196,963 | HKD 2,196,963 | 0 | HKD 98,470 | HKD 0.144082 | HKD 0.137624 |
| 2025-02-25 (Tuesday) | 15,248,000 | HKD 2,098,493 | HKD 2,098,493 | 0 | HKD -216 | HKD 0.137624 | HKD 0.137638 |
| 2025-02-24 (Monday) | 15,248,000 | HKD 2,098,709 | HKD 2,098,709 | 0 | HKD 136,037 | HKD 0.137638 | HKD 0.128717 |
| 2025-02-21 (Friday) | 15,248,000 | HKD 1,962,672 | HKD 1,962,672 | 0 | HKD 40,836 | HKD 0.128717 | HKD 0.126039 |
| 2025-02-20 (Thursday) | 15,248,000 | HKD 1,921,836 | HKD 1,921,836 | 0 | HKD -19,123 | HKD 0.126039 | HKD 0.127293 |
| 2025-02-19 (Wednesday) | 15,248,000 | HKD 1,940,959 | HKD 1,940,959 | 0 | HKD -20,299 | HKD 0.127293 | HKD 0.128624 |
| 2025-02-18 (Tuesday) | 15,248,000 | HKD 1,961,258 | HKD 1,961,258 | 0 | HKD 1,285 | HKD 0.128624 | HKD 0.12854 |
| 2025-02-17 (Monday) | 15,248,000 | HKD 1,959,973 | HKD 1,959,973 | 0 | HKD 20,198 | HKD 0.12854 | HKD 0.127215 |
| 2025-02-14 (Friday) | 15,248,000 | HKD 1,939,775 | HKD 1,939,775 | 0 | HKD 60,146 | HKD 0.127215 | HKD 0.123271 |
| 2025-02-13 (Thursday) | 15,248,000 | HKD 1,879,629 | HKD 1,879,629 | 0 | HKD -116,720 | HKD 0.123271 | HKD 0.130925 |
| 2025-02-12 (Wednesday) | 15,248,000 | HKD 1,996,349 | HKD 1,996,349 | 0 | HKD 137,195 | HKD 0.130925 | HKD 0.121928 |
| 2025-02-11 (Tuesday) | 15,248,000 | HKD 1,859,154 | HKD 1,859,154 | 0 | HKD -59,363 | HKD 0.121928 | HKD 0.125821 |
| 2025-02-10 (Monday) | 15,248,000 | HKD 1,918,517 | HKD 1,918,517 | 0 | HKD 19,979 | HKD 0.125821 | HKD 0.124511 |
| 2025-02-07 (Friday) | 15,248,000 | HKD 1,898,538 | HKD 1,898,538 | 0 | HKD 57,820 | HKD 0.124511 | HKD 0.120719 |
| 2025-02-06 (Thursday) | 15,248,000 | HKD 1,840,718 | HKD 1,840,718 | 0 | HKD 39,072 | HKD 0.120719 | HKD 0.118156 |
| 2025-02-05 (Wednesday) | 15,248,000 | HKD 1,801,646 | HKD 1,801,646 | 0 | HKD -19,607 | HKD 0.118156 | HKD 0.119442 |
| 2025-02-04 (Tuesday) | 15,248,000 | HKD 1,821,253 | HKD 1,821,253 | 0 | HKD 40,608 | HKD 0.119442 | HKD 0.116779 |
| 2025-02-03 (Monday) | 15,248,000 | HKD 1,780,645 | HKD 1,780,645 | 0 | HKD -206 | HKD 0.116779 | HKD 0.116792 |
| 2025-01-31 (Friday) | 15,248,000 | HKD 1,780,851 | HKD 1,780,851 | 0 | HKD -126 | HKD 0.116792 | HKD 0.116801 |
| 2025-01-30 (Thursday) | 15,248,000 | HKD 1,780,977 | HKD 1,780,977 | 0 | HKD 103 | HKD 0.116801 | HKD 0.116794 |
| 2025-01-29 (Wednesday) | 15,248,000 | HKD 1,780,874 | HKD 1,780,874 | 0 | HKD -183 | HKD 0.116794 | HKD 0.116806 |
| 2025-01-28 (Tuesday) | 15,248,000 | HKD 1,781,057 | HKD 1,781,057 | 0 | HKD -39,845 | HKD 0.116806 | HKD 0.119419 |
| 2025-01-27 (Monday) | 15,248,000 | HKD 1,820,902 | HKD 1,820,902 | 0 | HKD 19,764 | HKD 0.119419 | HKD 0.118123 |
| 2025-01-24 (Friday) | 15,248,000 | HKD 1,801,138 | HKD 1,801,138 | 0 | HKD 20,001 | HKD 0.118123 | HKD 0.116811 |
| 2025-01-23 (Thursday) | 15,248,000 | HKD 1,781,137 | HKD 1,781,137 | 0 | HKD -274 | HKD 0.116811 | HKD 0.116829 |
| 2025-01-22 (Wednesday) | 15,248,000 | HKD 1,781,411 | HKD 1,781,411 | 0 | HKD -59,378 | HKD 0.116829 | HKD 0.120723 |
| 2025-01-21 (Tuesday) | 15,248,000 | HKD 1,840,789 | HKD 1,840,789 | ||||
| 2025-01-20 (Monday) | 15,248,000 | HKD 1,802,769 | HKD 1,802,769 | ||||
| 2025-01-17 (Friday) | 15,248,000 | HKD 1,782,601 | HKD 1,782,601 | ||||
| 2025-01-16 (Thursday) | 15,248,000 | HKD 1,722,816 | HKD 1,722,816 | ||||
| 2025-01-15 (Wednesday) | 15,248,000 | HKD 1,723,203 | HKD 1,723,203 | ||||
| 2025-01-14 (Tuesday) | 15,248,000 | HKD 1,742,774 | HKD 1,742,774 | ||||
| 2025-01-13 (Monday) | 15,248,000 | HKD 1,703,676 | HKD 1,703,676 | ||||
| 2025-01-10 (Friday) | 15,248,000 | HKD 1,683,888 | HKD 1,683,888 | ||||
| 2025-01-09 (Thursday) | 15,248,000 | HKD 1,724,122 | HKD 1,724,122 | ||||
| 2025-01-09 (Thursday) | 15,248,000 | HKD 1,724,122 | HKD 1,724,122 | ||||
| 2025-01-09 (Thursday) | 15,248,000 | HKD 1,724,122 | HKD 1,724,122 | ||||
| 2025-01-08 (Wednesday) | 15,248,000 | HKD 1,744,051 | HKD 1,744,051 | ||||
| 2025-01-08 (Wednesday) | 15,248,000 | HKD 1,744,051 | HKD 1,744,051 | ||||
| 2025-01-08 (Wednesday) | 15,248,000 | HKD 1,744,051 | HKD 1,744,051 | ||||
| 2025-01-02 (Thursday) | 15,248,000 | HKD 1,862,561 | HKD 1,862,561 | ||||
| 2024-12-30 (Monday) | 15,230,000 | HKD 1,883,420 | HKD 1,883,420 | ||||
| 2024-12-06 (Friday) | 15,068,000 | HKD 2,188,512 | HKD 2,188,512 | 0 | HKD 19,772 | HKD 0.145242 | HKD 0.14393 |
| 2024-12-05 (Thursday) | 15,068,000 | HKD 2,168,740 | HKD 2,168,740 | 0 | HKD 905 | HKD 0.14393 | HKD 0.14387 |
| 2024-12-04 (Wednesday) | 15,068,000 | HKD 2,167,835 | HKD 2,167,835 | 0 | HKD -418 | HKD 0.14387 | HKD 0.143898 |
| 2024-12-03 (Tuesday) | 15,068,000 | HKD 2,168,253 | HKD 2,168,253 | 0 | HKD 18,890 | HKD 0.143898 | HKD 0.142644 |
| 2024-12-02 (Monday) | 15,068,000 | HKD 2,149,363 | HKD 2,149,363 | 24,000 | HKD 61,409 | HKD 0.142644 | HKD 0.13879 |
| 2024-11-29 (Friday) | 15,044,000 | HKD 2,087,954 | HKD 2,087,954 | 0 | HKD 58,677 | HKD 0.13879 | HKD 0.134889 |
| 2024-11-28 (Thursday) | 15,044,000 | HKD 2,029,277 | HKD 2,029,277 | 0 | HKD -692 | HKD 0.134889 | HKD 0.134935 |
| 2024-11-27 (Wednesday) | 15,044,000 | HKD 2,029,969 | HKD 2,029,969 | 0 | HKD 39,101 | HKD 0.134935 | HKD 0.132336 |
| 2024-11-26 (Tuesday) | 15,044,000 | HKD 1,990,868 | HKD 1,990,868 | 0 | HKD 19,253 | HKD 0.132336 | HKD 0.131057 |
| 2024-11-25 (Monday) | 15,044,000 | HKD 1,971,615 | HKD 1,971,615 | 66,000 | HKD 9,142 | HKD 0.131057 | HKD 0.131024 |
| 2024-11-22 (Friday) | 14,978,000 | HKD 1,962,473 | HKD 1,962,473 | 0 | HKD -115,814 | HKD 0.131024 | HKD 0.138756 |
| 2024-11-21 (Thursday) | 14,978,000 | HKD 2,078,287 | HKD 2,078,287 | 0 | HKD -38,473 | HKD 0.138756 | HKD 0.141325 |
| 2024-11-20 (Wednesday) | 14,978,000 | HKD 2,116,760 | HKD 2,116,760 | 0 | HKD -13 | HKD 0.141325 | HKD 0.141325 |
| 2024-11-19 (Tuesday) | 14,978,000 | HKD 2,116,773 | HKD 2,116,773 | 0 | HKD 95 | HKD 0.141325 | HKD 0.141319 |
| 2024-11-18 (Monday) | 14,978,000 | HKD 2,116,678 | HKD 2,116,678 | 0 | HKD -97,607 | HKD 0.141319 | HKD 0.147836 |
| 2024-11-12 (Tuesday) | 14,978,000 | HKD 2,214,285 | HKD 2,214,285 | 0 | HKD -97,135 | HKD 0.147836 | HKD 0.154321 |
| 2024-11-11 (Monday) | 14,978,000 | HKD 2,311,420 | HKD 2,311,420 | 0 | HKD -135,210 | HKD 0.154321 | HKD 0.163348 |
| 2024-11-08 (Friday) | 14,978,000 | HKD 2,446,630 | HKD 2,446,630 | 0 | HKD -155,323 | HKD 0.163348 | HKD 0.173718 |
| 2024-11-07 (Thursday) | 14,978,000 | HKD 2,601,953 | HKD 2,601,953 | 24,000 | HKD 140,579 | HKD 0.173718 | HKD 0.164596 |
| 2024-11-06 (Wednesday) | 14,954,000 | HKD 2,461,374 | HKD 2,461,374 | 0 | HKD -1,964 | HKD 0.164596 | HKD 0.164728 |
| 2024-11-05 (Tuesday) | 14,954,000 | HKD 2,463,338 | HKD 2,463,338 | 0 | HKD 173,587 | HKD 0.164728 | HKD 0.15312 |
| 2024-11-04 (Monday) | 14,954,000 | HKD 2,289,751 | HKD 2,289,751 | 0 | HKD -17,876 | HKD 0.15312 | HKD 0.154315 |
| 2024-11-01 (Friday) | 14,954,000 | HKD 2,307,627 | HKD 2,307,627 | 0 | HKD -19,799 | HKD 0.154315 | HKD 0.155639 |
| 2024-10-31 (Thursday) | 14,954,000 | HKD 2,327,426 | HKD 2,327,426 | 0 | HKD 211,367 | HKD 0.155639 | HKD 0.141505 |
| 2024-10-30 (Wednesday) | 14,954,000 | HKD 2,116,059 | HKD 2,116,059 | 0 | HKD 18,656 | HKD 0.141505 | HKD 0.140257 |
| 2024-10-29 (Tuesday) | 14,954,000 | HKD 2,097,403 | HKD 2,097,403 | 0 | HKD -38,251 | HKD 0.140257 | HKD 0.142815 |
| 2024-10-28 (Monday) | 14,954,000 | HKD 2,135,654 | HKD 2,135,654 | 0 | HKD 95,926 | HKD 0.142815 | HKD 0.1364 |
| 2024-10-25 (Friday) | 14,954,000 | HKD 2,039,728 | HKD 2,039,728 | 0 | HKD -210 | HKD 0.1364 | HKD 0.136414 |
| 2024-10-24 (Thursday) | 14,954,000 | HKD 2,039,938 | HKD 2,039,938 | 0 | HKD -38,423 | HKD 0.136414 | HKD 0.138984 |
| 2024-10-23 (Wednesday) | 14,954,000 | HKD 2,078,361 | HKD 2,078,361 | 0 | HKD -18,799 | HKD 0.138984 | HKD 0.140241 |
| 2024-10-22 (Tuesday) | 14,954,000 | HKD 2,097,160 | HKD 2,097,160 | 0 | HKD 19,614 | HKD 0.140241 | HKD 0.138929 |
| 2024-10-21 (Monday) | 14,954,000 | HKD 2,077,546 | HKD 2,077,546 | 42,000 | HKD 23,710 | HKD 0.138929 | HKD 0.13773 |
| 2024-10-18 (Friday) | 14,912,000 | HKD 2,053,836 | HKD 2,053,836 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 48,000 | 0.144* | 0.14 | |||
| 2024-12-02 | BUY | 24,000 | 0.143* | 0.14 | |||
| 2024-11-25 | BUY | 66,000 | 0.131* | 0.15 | |||
| 2024-11-07 | BUY | 24,000 | 0.174* | 0.15 | |||
| 2024-10-21 | BUY | 42,000 | 0.139* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.