| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | TON YI INDUSTRIAL CORP |
| Ticker | 9907.TW(TWD) Taiwan Stock Exchange |
Show aggregate 9907.TW holdings
| Date | Number of 9907.TW Shares Held | Base Market Value of 9907.TW Shares | Local Market Value of 9907.TW Shares | Change in 9907.TW Shares Held | Change in 9907.TW Base Value | Current Price per 9907.TW Share Held | Previous Price per 9907.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,196,000 | TWD 1,467,721 | TWD 1,467,721 | 8,000 | TWD 26,842 | TWD 0.668361 | TWD 0.658537 |
| 2025-05-07 (Wednesday) | 2,188,000 | TWD 1,440,879 | TWD 1,440,879 | 0 | TWD 129,311 | TWD 0.658537 | TWD 0.599437 |
| 2025-05-06 (Tuesday) | 2,188,000 | TWD 1,311,568 | TWD 1,311,568 | 0 | TWD -7,954 | TWD 0.599437 | TWD 0.603072 |
| 2025-05-05 (Monday) | 2,188,000 | TWD 1,319,522 | TWD 1,319,522 | 0 | TWD 47,204 | TWD 0.603072 | TWD 0.581498 |
| 2025-05-02 (Friday) | 2,188,000 | TWD 1,272,318 | TWD 1,272,318 | 0 | TWD 37,493 | TWD 0.581498 | TWD 0.564362 |
| 2025-05-01 (Thursday) | 2,188,000 | TWD 1,234,825 | TWD 1,234,825 | 0 | TWD 0 | TWD 0.564362 | TWD 0.564362 |
| 2025-04-30 (Wednesday) | 2,188,000 | TWD 1,234,825 | TWD 1,234,825 | 0 | TWD 13,862 | TWD 0.564362 | TWD 0.558027 |
| 2025-04-29 (Tuesday) | 2,188,000 | TWD 1,220,963 | TWD 1,220,963 | 0 | TWD 2,247 | TWD 0.558027 | TWD 0.557 |
| 2025-04-28 (Monday) | 2,188,000 | TWD 1,218,716 | TWD 1,218,716 | 0 | TWD 7,367 | TWD 0.557 | TWD 0.553633 |
| 2025-04-25 (Friday) | 2,188,000 | TWD 1,211,349 | TWD 1,211,349 | 0 | TWD 30,937 | TWD 0.553633 | TWD 0.539494 |
| 2025-04-24 (Thursday) | 2,188,000 | TWD 1,180,412 | TWD 1,180,412 | 0 | TWD -4,821 | TWD 0.539494 | TWD 0.541697 |
| 2025-04-23 (Wednesday) | 2,188,000 | TWD 1,185,233 | TWD 1,185,233 | 0 | TWD 36,491 | TWD 0.541697 | TWD 0.525019 |
| 2025-04-22 (Tuesday) | 2,188,000 | TWD 1,148,742 | TWD 1,148,742 | 0 | TWD 2,910 | TWD 0.525019 | TWD 0.523689 |
| 2025-04-21 (Monday) | 2,188,000 | TWD 1,145,832 | TWD 1,145,832 | 0 | TWD -11,270 | TWD 0.523689 | TWD 0.52884 |
| 2025-04-18 (Friday) | 2,188,000 | TWD 1,157,102 | TWD 1,157,102 | 0 | TWD 10,091 | TWD 0.52884 | TWD 0.524228 |
| 2025-04-17 (Thursday) | 2,188,000 | TWD 1,147,011 | TWD 1,147,011 | 0 | TWD -10,768 | TWD 0.524228 | TWD 0.529149 |
| 2025-04-16 (Wednesday) | 2,188,000 | TWD 1,157,779 | TWD 1,157,779 | 0 | TWD -3,937 | TWD 0.529149 | TWD 0.530949 |
| 2025-04-15 (Tuesday) | 2,188,000 | TWD 1,161,716 | TWD 1,161,716 | 0 | TWD 33,499 | TWD 0.530949 | TWD 0.515638 |
| 2025-04-14 (Monday) | 2,188,000 | TWD 1,128,217 | TWD 1,128,217 | 0 | TWD 34,033 | TWD 0.515638 | TWD 0.500084 |
| 2025-04-11 (Friday) | 2,188,000 | TWD 1,094,184 | TWD 1,094,184 | 0 | TWD 2,049 | TWD 0.500084 | TWD 0.499148 |
| 2025-04-10 (Thursday) | 2,188,000 | TWD 1,092,135 | TWD 1,092,135 | 0 | TWD 81,779 | TWD 0.499148 | TWD 0.461771 |
| 2025-04-09 (Wednesday) | 2,188,000 | TWD 1,010,356 | TWD 1,010,356 | 0 | TWD -51,120 | TWD 0.461771 | TWD 0.485135 |
| 2025-04-08 (Tuesday) | 2,188,000 | TWD 1,061,476 | TWD 1,061,476 | 0 | TWD 2,633 | TWD 0.485135 | TWD 0.483932 |
| 2025-04-07 (Monday) | 2,188,000 | TWD 1,058,843 | TWD 1,058,843 | 0 | TWD -109,146 | TWD 0.483932 | TWD 0.533816 |
| 2025-04-04 (Friday) | 2,188,000 | TWD 1,167,989 | TWD 1,167,989 | 0 | TWD 0 | TWD 0.533816 | TWD 0.533816 |
| 2025-04-02 (Wednesday) | 2,188,000 | TWD 1,167,989 | TWD 1,167,989 | 0 | TWD -4,319 | TWD 0.533816 | TWD 0.53579 |
| 2025-04-01 (Tuesday) | 2,188,000 | TWD 1,172,308 | TWD 1,172,308 | 0 | TWD 48,736 | TWD 0.53579 | TWD 0.513516 |
| 2025-03-31 (Monday) | 2,188,000 | TWD 1,123,572 | TWD 1,123,572 | 0 | TWD -31,812 | TWD 0.513516 | TWD 0.528055 |
| 2025-03-28 (Friday) | 2,188,000 | TWD 1,155,384 | TWD 1,155,384 | 0 | TWD -20,516 | TWD 0.528055 | TWD 0.537431 |
| 2025-03-27 (Thursday) | 2,188,000 | TWD 1,175,900 | TWD 1,175,900 | 0 | TWD 5,758 | TWD 0.537431 | TWD 0.5348 |
| 2025-03-26 (Wednesday) | 2,188,000 | TWD 1,170,142 | TWD 1,170,142 | 0 | TWD -7,305 | TWD 0.5348 | TWD 0.538139 |
| 2025-03-25 (Tuesday) | 2,188,000 | TWD 1,177,447 | TWD 1,177,447 | 0 | TWD -4,272 | TWD 0.538139 | TWD 0.540091 |
| 2025-03-24 (Monday) | 2,188,000 | TWD 1,181,719 | TWD 1,181,719 | 0 | TWD -15,486 | TWD 0.540091 | TWD 0.547169 |
| 2025-03-21 (Friday) | 2,188,000 | TWD 1,197,205 | TWD 1,197,205 | 0 | TWD -13,486 | TWD 0.547169 | TWD 0.553332 |
| 2025-03-20 (Thursday) | 2,188,000 | TWD 1,210,691 | TWD 1,210,691 | 0 | TWD -4,644 | TWD 0.553332 | TWD 0.555455 |
| 2025-03-19 (Wednesday) | 2,188,000 | TWD 1,215,335 | TWD 1,215,335 | 0 | TWD 8,784 | TWD 0.555455 | TWD 0.55144 |
| 2025-03-18 (Tuesday) | 2,188,000 | TWD 1,206,551 | TWD 1,206,551 | 0 | TWD 16,736 | TWD 0.55144 | TWD 0.543791 |
| 2025-03-17 (Monday) | 2,188,000 | TWD 1,189,815 | TWD 1,189,815 | 0 | TWD -866 | TWD 0.543791 | TWD 0.544187 |
| 2025-03-14 (Friday) | 2,188,000 | TWD 1,190,681 | TWD 1,190,681 | 0 | TWD -361 | TWD 0.544187 | TWD 0.544352 |
| 2025-03-13 (Thursday) | 2,188,000 | TWD 1,191,042 | TWD 1,191,042 | 0 | TWD -7,580 | TWD 0.544352 | TWD 0.547816 |
| 2025-03-12 (Wednesday) | 2,188,000 | TWD 1,198,622 | TWD 1,198,622 | 0 | TWD -1,749 | TWD 0.547816 | TWD 0.548616 |
| 2025-03-11 (Tuesday) | 2,188,000 | TWD 1,200,371 | TWD 1,200,371 | 0 | TWD 3,107 | TWD 0.548616 | TWD 0.547196 |
| 2025-03-10 (Monday) | 2,188,000 | TWD 1,197,264 | TWD 1,197,264 | 0 | TWD 11,789 | TWD 0.547196 | TWD 0.541808 |
| 2025-03-07 (Friday) | 2,188,000 | TWD 1,185,475 | TWD 1,185,475 | 0 | TWD 30,164 | TWD 0.541808 | TWD 0.528021 |
| 2025-03-06 (Thursday) | 2,188,000 | TWD 1,155,311 | TWD 1,155,311 | 0 | TWD 31,687 | TWD 0.528021 | TWD 0.513539 |
| 2025-03-05 (Wednesday) | 2,188,000 | TWD 1,123,624 | TWD 1,123,624 | 0 | TWD 37,595 | TWD 0.513539 | TWD 0.496357 |
| 2025-03-04 (Tuesday) | 2,188,000 | TWD 1,086,029 | TWD 1,086,029 | 0 | TWD 6,134 | TWD 0.496357 | TWD 0.493553 |
| 2025-03-03 (Monday) | 2,188,000 | TWD 1,079,895 | TWD 1,079,895 | 0 | TWD -352 | TWD 0.493553 | TWD 0.493714 |
| 2025-02-28 (Friday) | 2,188,000 | TWD 1,080,247 | TWD 1,080,247 | 0 | TWD 0 | TWD 0.493714 | TWD 0.493714 |
| 2025-02-27 (Thursday) | 2,188,000 | TWD 1,080,247 | TWD 1,080,247 | 0 | TWD 6,210 | TWD 0.493714 | TWD 0.490876 |
| 2025-02-26 (Wednesday) | 2,188,000 | TWD 1,074,037 | TWD 1,074,037 | 0 | TWD 147 | TWD 0.490876 | TWD 0.490809 |
| 2025-02-25 (Tuesday) | 2,188,000 | TWD 1,073,890 | TWD 1,073,890 | 0 | TWD 14,900 | TWD 0.490809 | TWD 0.483999 |
| 2025-02-24 (Monday) | 2,188,000 | TWD 1,058,990 | TWD 1,058,990 | 0 | TWD 3,292 | TWD 0.483999 | TWD 0.482495 |
| 2025-02-21 (Friday) | 2,188,000 | TWD 1,055,698 | TWD 1,055,698 | 0 | TWD 8,138 | TWD 0.482495 | TWD 0.478775 |
| 2025-02-20 (Thursday) | 2,188,000 | TWD 1,047,560 | TWD 1,047,560 | 0 | TWD 6,196 | TWD 0.478775 | TWD 0.475943 |
| 2025-02-19 (Wednesday) | 2,188,000 | TWD 1,041,364 | TWD 1,041,364 | 0 | TWD 524 | TWD 0.475943 | TWD 0.475704 |
| 2025-02-18 (Tuesday) | 2,188,000 | TWD 1,040,840 | TWD 1,040,840 | 0 | TWD -6,338 | TWD 0.475704 | TWD 0.478601 |
| 2025-02-17 (Monday) | 2,188,000 | TWD 1,047,178 | TWD 1,047,178 | 0 | TWD 7,463 | TWD 0.478601 | TWD 0.47519 |
| 2025-02-14 (Friday) | 2,188,000 | TWD 1,039,715 | TWD 1,039,715 | 0 | TWD 6,665 | TWD 0.47519 | TWD 0.472144 |
| 2025-02-13 (Thursday) | 2,188,000 | TWD 1,033,050 | TWD 1,033,050 | 0 | TWD 20,812 | TWD 0.472144 | TWD 0.462632 |
| 2025-02-12 (Wednesday) | 2,188,000 | TWD 1,012,238 | TWD 1,012,238 | 0 | TWD -10,519 | TWD 0.462632 | TWD 0.467439 |
| 2025-02-11 (Tuesday) | 2,188,000 | TWD 1,022,757 | TWD 1,022,757 | 0 | TWD 13,510 | TWD 0.467439 | TWD 0.461265 |
| 2025-02-10 (Monday) | 2,188,000 | TWD 1,009,247 | TWD 1,009,247 | 0 | TWD -2,680 | TWD 0.461265 | TWD 0.462489 |
| 2025-02-07 (Friday) | 2,188,000 | TWD 1,011,927 | TWD 1,011,927 | 0 | TWD -4,105 | TWD 0.462489 | TWD 0.464366 |
| 2025-02-06 (Thursday) | 2,188,000 | TWD 1,016,032 | TWD 1,016,032 | 0 | TWD 14,011 | TWD 0.464366 | TWD 0.457962 |
| 2025-02-05 (Wednesday) | 2,188,000 | TWD 1,002,021 | TWD 1,002,021 | 0 | TWD 8,650 | TWD 0.457962 | TWD 0.454009 |
| 2025-02-04 (Tuesday) | 2,188,000 | TWD 993,371 | TWD 993,371 | 0 | TWD 2,816 | TWD 0.454009 | TWD 0.452722 |
| 2025-02-03 (Monday) | 2,188,000 | TWD 990,555 | TWD 990,555 | 0 | TWD -18,941 | TWD 0.452722 | TWD 0.461378 |
| 2025-01-31 (Friday) | 2,188,000 | TWD 1,009,496 | TWD 1,009,496 | 0 | TWD 0 | TWD 0.461378 | TWD 0.461378 |
| 2025-01-30 (Thursday) | 2,188,000 | TWD 1,009,496 | TWD 1,009,496 | 0 | TWD 0 | TWD 0.461378 | TWD 0.461378 |
| 2025-01-29 (Wednesday) | 2,188,000 | TWD 1,009,496 | TWD 1,009,496 | 0 | TWD 0 | TWD 0.461378 | TWD 0.461378 |
| 2025-01-28 (Tuesday) | 2,188,000 | TWD 1,009,496 | TWD 1,009,496 | 0 | TWD 0 | TWD 0.461378 | TWD 0.461378 |
| 2025-01-27 (Monday) | 2,188,000 | TWD 1,009,496 | TWD 1,009,496 | 0 | TWD 0 | TWD 0.461378 | TWD 0.461378 |
| 2025-01-24 (Friday) | 2,188,000 | TWD 1,009,496 | TWD 1,009,496 | 0 | TWD 1,186 | TWD 0.461378 | TWD 0.460836 |
| 2025-01-23 (Thursday) | 2,188,000 | TWD 1,008,310 | TWD 1,008,310 | 0 | TWD -170 | TWD 0.460836 | TWD 0.460914 |
| 2025-01-22 (Wednesday) | 2,188,000 | TWD 1,008,480 | TWD 1,008,480 | 0 | TWD 3,217 | TWD 0.460914 | TWD 0.459444 |
| 2025-01-21 (Tuesday) | 2,188,000 | TWD 1,005,263 | TWD 1,005,263 | ||||
| 2025-01-20 (Monday) | 2,188,000 | TWD 1,000,732 | TWD 1,000,732 | ||||
| 2025-01-17 (Friday) | 2,188,000 | TWD 996,796 | TWD 996,796 | ||||
| 2025-01-16 (Thursday) | 2,188,000 | TWD 996,750 | TWD 996,750 | ||||
| 2025-01-15 (Wednesday) | 2,188,000 | TWD 985,675 | TWD 985,675 | ||||
| 2025-01-14 (Tuesday) | 2,188,000 | TWD 979,563 | TWD 979,563 | ||||
| 2025-01-13 (Monday) | 2,188,000 | TWD 967,572 | TWD 967,572 | ||||
| 2025-01-10 (Friday) | 2,188,000 | TWD 958,282 | TWD 958,282 | ||||
| 2025-01-09 (Thursday) | 2,188,000 | TWD 966,100 | TWD 966,100 | ||||
| 2025-01-09 (Thursday) | 2,188,000 | TWD 966,100 | TWD 966,100 | ||||
| 2025-01-09 (Thursday) | 2,188,000 | TWD 966,100 | TWD 966,100 | ||||
| 2025-01-08 (Wednesday) | 2,188,000 | TWD 984,612 | TWD 984,612 | ||||
| 2025-01-08 (Wednesday) | 2,188,000 | TWD 984,612 | TWD 984,612 | ||||
| 2025-01-08 (Wednesday) | 2,188,000 | TWD 984,612 | TWD 984,612 | ||||
| 2025-01-02 (Thursday) | 2,188,000 | TWD 1,004,707 | TWD 1,004,707 | ||||
| 2024-12-30 (Monday) | 2,185,000 | TWD 1,010,910 | TWD 1,010,910 | ||||
| 2024-12-06 (Friday) | 2,158,000 | TWD 1,049,870 | TWD 1,049,870 | 0 | TWD 8,981 | TWD 0.486501 | TWD 0.48234 |
| 2024-12-05 (Thursday) | 2,158,000 | TWD 1,040,889 | TWD 1,040,889 | 0 | TWD -7,362 | TWD 0.48234 | TWD 0.485751 |
| 2024-12-04 (Wednesday) | 2,158,000 | TWD 1,048,251 | TWD 1,048,251 | 0 | TWD 1,145 | TWD 0.485751 | TWD 0.485221 |
| 2024-12-03 (Tuesday) | 2,158,000 | TWD 1,047,106 | TWD 1,047,106 | 0 | TWD 21,016 | TWD 0.485221 | TWD 0.475482 |
| 2024-12-02 (Monday) | 2,158,000 | TWD 1,026,090 | TWD 1,026,090 | 4,000 | TWD -11,687 | TWD 0.475482 | TWD 0.481791 |
| 2024-11-29 (Friday) | 2,154,000 | TWD 1,037,777 | TWD 1,037,777 | 0 | TWD 7,963 | TWD 0.481791 | TWD 0.478094 |
| 2024-11-28 (Thursday) | 2,154,000 | TWD 1,029,814 | TWD 1,029,814 | 0 | TWD -2,011 | TWD 0.478094 | TWD 0.479027 |
| 2024-11-27 (Wednesday) | 2,154,000 | TWD 1,031,825 | TWD 1,031,825 | 0 | TWD -14,433 | TWD 0.479027 | TWD 0.485728 |
| 2024-11-26 (Tuesday) | 2,154,000 | TWD 1,046,258 | TWD 1,046,258 | 0 | TWD 3,995 | TWD 0.485728 | TWD 0.483873 |
| 2024-11-25 (Monday) | 2,154,000 | TWD 1,042,263 | TWD 1,042,263 | 11,000 | TWD 10,205 | TWD 0.483873 | TWD 0.481595 |
| 2024-11-22 (Friday) | 2,143,000 | TWD 1,032,058 | TWD 1,032,058 | 0 | TWD 8,809 | TWD 0.481595 | TWD 0.477484 |
| 2024-11-21 (Thursday) | 2,143,000 | TWD 1,023,249 | TWD 1,023,249 | 0 | TWD -15,793 | TWD 0.477484 | TWD 0.484854 |
| 2024-11-20 (Wednesday) | 2,143,000 | TWD 1,039,042 | TWD 1,039,042 | 0 | TWD -19,246 | TWD 0.484854 | TWD 0.493835 |
| 2024-11-19 (Tuesday) | 2,143,000 | TWD 1,058,288 | TWD 1,058,288 | 0 | TWD 27,398 | TWD 0.493835 | TWD 0.48105 |
| 2024-11-18 (Monday) | 2,143,000 | TWD 1,030,890 | TWD 1,030,890 | 0 | TWD -22,352 | TWD 0.48105 | TWD 0.49148 |
| 2024-11-12 (Tuesday) | 2,143,000 | TWD 1,053,242 | TWD 1,053,242 | 0 | TWD -8,898 | TWD 0.49148 | TWD 0.495632 |
| 2024-11-11 (Monday) | 2,143,000 | TWD 1,062,140 | TWD 1,062,140 | 0 | TWD -22,273 | TWD 0.495632 | TWD 0.506026 |
| 2024-11-08 (Friday) | 2,143,000 | TWD 1,084,413 | TWD 1,084,413 | 0 | TWD 5,777 | TWD 0.506026 | TWD 0.50333 |
| 2024-11-07 (Thursday) | 2,143,000 | TWD 1,078,636 | TWD 1,078,636 | 4,000 | TWD 6,780 | TWD 0.50333 | TWD 0.501101 |
| 2024-11-06 (Wednesday) | 2,139,000 | TWD 1,071,856 | TWD 1,071,856 | 0 | TWD -70,833 | TWD 0.501101 | TWD 0.534216 |
| 2024-11-05 (Tuesday) | 2,139,000 | TWD 1,142,689 | TWD 1,142,689 | 0 | TWD 1,898 | TWD 0.534216 | TWD 0.533329 |
| 2024-11-04 (Monday) | 2,139,000 | TWD 1,140,791 | TWD 1,140,791 | 0 | TWD 3,114 | TWD 0.533329 | TWD 0.531873 |
| 2024-11-01 (Friday) | 2,139,000 | TWD 1,137,677 | TWD 1,137,677 | 0 | TWD 42,808 | TWD 0.531873 | TWD 0.51186 |
| 2024-10-31 (Thursday) | 2,139,000 | TWD 1,094,869 | TWD 1,094,869 | 0 | TWD 0 | TWD 0.51186 | TWD 0.51186 |
| 2024-10-30 (Wednesday) | 2,139,000 | TWD 1,094,869 | TWD 1,094,869 | 0 | TWD -1,046 | TWD 0.51186 | TWD 0.512349 |
| 2024-10-29 (Tuesday) | 2,139,000 | TWD 1,095,915 | TWD 1,095,915 | 0 | TWD -10,390 | TWD 0.512349 | TWD 0.517207 |
| 2024-10-28 (Monday) | 2,139,000 | TWD 1,106,305 | TWD 1,106,305 | 0 | TWD 6,065 | TWD 0.517207 | TWD 0.514371 |
| 2024-10-25 (Friday) | 2,139,000 | TWD 1,100,240 | TWD 1,100,240 | 0 | TWD 3,795 | TWD 0.514371 | TWD 0.512597 |
| 2024-10-24 (Thursday) | 2,139,000 | TWD 1,096,445 | TWD 1,096,445 | 0 | TWD -3,349 | TWD 0.512597 | TWD 0.514163 |
| 2024-10-23 (Wednesday) | 2,139,000 | TWD 1,099,794 | TWD 1,099,794 | 0 | TWD -4,159 | TWD 0.514163 | TWD 0.516107 |
| 2024-10-22 (Tuesday) | 2,139,000 | TWD 1,103,953 | TWD 1,103,953 | 0 | TWD -13,805 | TWD 0.516107 | TWD 0.522561 |
| 2024-10-21 (Monday) | 2,139,000 | TWD 1,117,758 | TWD 1,117,758 | 7,000 | TWD 4,312 | TWD 0.522561 | TWD 0.522254 |
| 2024-10-18 (Friday) | 2,132,000 | TWD 1,113,446 | TWD 1,113,446 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 8,000 | 0.668* | 0.51 | |||
| 2024-12-02 | BUY | 4,000 | 0.475* | 0.50 | |||
| 2024-11-25 | BUY | 11,000 | 0.484* | 0.51 | |||
| 2024-11-07 | BUY | 4,000 | 0.503* | 0.52 | |||
| 2024-10-21 | BUY | 7,000 | 0.523* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.