| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CHINA CITIC BANK CORP LTD H |
| Ticker | 998.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 998.HK holdings
| Date | Number of 998.HK Shares Held | Base Market Value of 998.HK Shares | Local Market Value of 998.HK Shares | Change in 998.HK Shares Held | Change in 998.HK Base Value | Current Price per 998.HK Share Held | Previous Price per 998.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 22,811,000 | HKD 18,105,599 | HKD 18,105,599 | 0 | HKD -31,147 | HKD 0.793722 | HKD 0.795088 |
| 2025-05-07 (Wednesday) | 22,811,000 | HKD 18,136,746 | HKD 18,136,746 | 72,000 | HKD 152,787 | HKD 0.795088 | HKD 0.790886 |
| 2025-05-06 (Tuesday) | 22,739,000 | HKD 17,983,959 | HKD 17,983,959 | 0 | HKD 144,847 | HKD 0.790886 | HKD 0.784516 |
| 2025-05-05 (Monday) | 22,739,000 | HKD 17,839,112 | HKD 17,839,112 | 0 | HKD 115 | HKD 0.784516 | HKD 0.784511 |
| 2025-05-02 (Friday) | 22,739,000 | HKD 17,838,997 | HKD 17,838,997 | 0 | HKD -129,893 | HKD 0.784511 | HKD 0.790223 |
| 2025-05-01 (Thursday) | 22,739,000 | HKD 17,968,890 | HKD 17,968,890 | 0 | HKD -6,025 | HKD 0.790223 | HKD 0.790488 |
| 2025-04-30 (Wednesday) | 22,739,000 | HKD 17,974,915 | HKD 17,974,915 | 0 | HKD 154,887 | HKD 0.790488 | HKD 0.783677 |
| 2025-04-29 (Tuesday) | 22,739,000 | HKD 17,820,028 | HKD 17,820,028 | 0 | HKD -150,715 | HKD 0.783677 | HKD 0.790305 |
| 2025-04-28 (Monday) | 22,739,000 | HKD 17,970,743 | HKD 17,970,743 | 0 | HKD 147,384 | HKD 0.790305 | HKD 0.783823 |
| 2025-04-25 (Friday) | 22,739,000 | HKD 17,823,359 | HKD 17,823,359 | 0 | HKD -54,020 | HKD 0.783823 | HKD 0.786199 |
| 2025-04-24 (Thursday) | 22,739,000 | HKD 17,877,379 | HKD 17,877,379 | 0 | HKD 30,573 | HKD 0.786199 | HKD 0.784854 |
| 2025-04-23 (Wednesday) | 22,739,000 | HKD 17,846,806 | HKD 17,846,806 | 0 | HKD -149,773 | HKD 0.784854 | HKD 0.791441 |
| 2025-04-22 (Tuesday) | 22,739,000 | HKD 17,996,579 | HKD 17,996,579 | 0 | HKD 212,508 | HKD 0.791441 | HKD 0.782096 |
| 2025-04-21 (Monday) | 22,739,000 | HKD 17,784,071 | HKD 17,784,071 | 0 | HKD 6,185 | HKD 0.782096 | HKD 0.781824 |
| 2025-04-18 (Friday) | 22,739,000 | HKD 17,777,886 | HKD 17,777,886 | 0 | HKD 0 | HKD 0.781824 | HKD 0.781824 |
| 2025-04-17 (Thursday) | 22,739,000 | HKD 17,777,886 | HKD 17,777,886 | 0 | HKD 84,788 | HKD 0.781824 | HKD 0.778095 |
| 2025-04-16 (Wednesday) | 22,739,000 | HKD 17,693,098 | HKD 17,693,098 | 0 | HKD -72,776 | HKD 0.778095 | HKD 0.781295 |
| 2025-04-15 (Tuesday) | 22,739,000 | HKD 17,765,874 | HKD 17,765,874 | 0 | HKD 144,652 | HKD 0.781295 | HKD 0.774934 |
| 2025-04-14 (Monday) | 22,739,000 | HKD 17,621,222 | HKD 17,621,222 | 0 | HKD 267,794 | HKD 0.774934 | HKD 0.763157 |
| 2025-04-11 (Friday) | 22,739,000 | HKD 17,353,428 | HKD 17,353,428 | 0 | HKD 655,331 | HKD 0.763157 | HKD 0.734337 |
| 2025-04-10 (Thursday) | 22,739,000 | HKD 16,698,097 | HKD 16,698,097 | 0 | HKD 221,729 | HKD 0.734337 | HKD 0.724586 |
| 2025-04-09 (Wednesday) | 22,739,000 | HKD 16,476,368 | HKD 16,476,368 | 0 | HKD -115,995 | HKD 0.724586 | HKD 0.729687 |
| 2025-04-08 (Tuesday) | 22,739,000 | HKD 16,592,363 | HKD 16,592,363 | 0 | HKD 319,908 | HKD 0.729687 | HKD 0.715619 |
| 2025-04-07 (Monday) | 22,739,000 | HKD 16,272,455 | HKD 16,272,455 | 0 | HKD -1,714,252 | HKD 0.715619 | HKD 0.791007 |
| 2025-04-04 (Friday) | 22,739,000 | HKD 17,986,707 | HKD 17,986,707 | 0 | HKD -100,354 | HKD 0.791007 | HKD 0.79542 |
| 2025-04-02 (Wednesday) | 22,739,000 | HKD 18,087,061 | HKD 18,087,061 | 0 | HKD -1,743 | HKD 0.79542 | HKD 0.795497 |
| 2025-04-01 (Tuesday) | 22,739,000 | HKD 18,088,804 | HKD 18,088,804 | 0 | HKD 289,939 | HKD 0.795497 | HKD 0.782746 |
| 2025-03-31 (Monday) | 22,739,000 | HKD 17,798,865 | HKD 17,798,865 | 0 | HKD 141,933 | HKD 0.782746 | HKD 0.776504 |
| 2025-03-28 (Friday) | 22,739,000 | HKD 17,656,932 | HKD 17,656,932 | 0 | HKD -210,376 | HKD 0.776504 | HKD 0.785756 |
| 2025-03-27 (Thursday) | 22,739,000 | HKD 17,867,308 | HKD 17,867,308 | 0 | HKD -58,024 | HKD 0.785756 | HKD 0.788308 |
| 2025-03-26 (Wednesday) | 22,739,000 | HKD 17,925,332 | HKD 17,925,332 | 0 | HKD -207,842 | HKD 0.788308 | HKD 0.797448 |
| 2025-03-25 (Tuesday) | 22,739,000 | HKD 18,133,174 | HKD 18,133,174 | 0 | HKD -117,692 | HKD 0.797448 | HKD 0.802624 |
| 2025-03-24 (Monday) | 22,739,000 | HKD 18,250,866 | HKD 18,250,866 | 0 | HKD 172,815 | HKD 0.802624 | HKD 0.795024 |
| 2025-03-21 (Friday) | 22,739,000 | HKD 18,078,051 | HKD 18,078,051 | 0 | HKD -206,179 | HKD 0.795024 | HKD 0.804091 |
| 2025-03-20 (Thursday) | 22,739,000 | HKD 18,284,230 | HKD 18,284,230 | 0 | HKD -240,116 | HKD 0.804091 | HKD 0.814651 |
| 2025-03-19 (Wednesday) | 22,739,000 | HKD 18,524,346 | HKD 18,524,346 | 0 | HKD -2,384 | HKD 0.814651 | HKD 0.814756 |
| 2025-03-18 (Tuesday) | 22,739,000 | HKD 18,526,730 | HKD 18,526,730 | 0 | HKD 323,355 | HKD 0.814756 | HKD 0.800535 |
| 2025-03-17 (Monday) | 22,739,000 | HKD 18,203,375 | HKD 18,203,375 | 0 | HKD 34,878 | HKD 0.800535 | HKD 0.799002 |
| 2025-03-14 (Friday) | 22,739,000 | HKD 18,168,497 | HKD 18,168,497 | 0 | HKD 585,137 | HKD 0.799002 | HKD 0.773269 |
| 2025-03-13 (Thursday) | 22,739,000 | HKD 17,583,360 | HKD 17,583,360 | 0 | HKD 23,270 | HKD 0.773269 | HKD 0.772245 |
| 2025-03-12 (Wednesday) | 22,739,000 | HKD 17,560,090 | HKD 17,560,090 | 0 | HKD 382,458 | HKD 0.772245 | HKD 0.755426 |
| 2025-03-11 (Tuesday) | 22,739,000 | HKD 17,177,632 | HKD 17,177,632 | 0 | HKD 82,620 | HKD 0.755426 | HKD 0.751793 |
| 2025-03-10 (Monday) | 22,739,000 | HKD 17,095,012 | HKD 17,095,012 | 0 | HKD -165,523 | HKD 0.751793 | HKD 0.759072 |
| 2025-03-07 (Friday) | 22,739,000 | HKD 17,260,535 | HKD 17,260,535 | 0 | HKD 54,968 | HKD 0.759072 | HKD 0.756655 |
| 2025-03-06 (Thursday) | 22,739,000 | HKD 17,205,567 | HKD 17,205,567 | 0 | HKD -173,778 | HKD 0.756655 | HKD 0.764297 |
| 2025-03-05 (Wednesday) | 22,739,000 | HKD 17,379,345 | HKD 17,379,345 | 0 | HKD 354,603 | HKD 0.764297 | HKD 0.748702 |
| 2025-03-04 (Tuesday) | 22,739,000 | HKD 17,024,742 | HKD 17,024,742 | 0 | HKD 36,136 | HKD 0.748702 | HKD 0.747113 |
| 2025-03-03 (Monday) | 22,739,000 | HKD 16,988,606 | HKD 16,988,606 | 0 | HKD 262,948 | HKD 0.747113 | HKD 0.735549 |
| 2025-02-28 (Friday) | 22,739,000 | HKD 16,725,658 | HKD 16,725,658 | 0 | HKD -178,596 | HKD 0.735549 | HKD 0.743404 |
| 2025-02-27 (Thursday) | 22,739,000 | HKD 16,904,254 | HKD 16,904,254 | 0 | HKD 54,808 | HKD 0.743404 | HKD 0.740993 |
| 2025-02-26 (Wednesday) | 22,739,000 | HKD 16,849,446 | HKD 16,849,446 | 0 | HKD 471,095 | HKD 0.740993 | HKD 0.720276 |
| 2025-02-25 (Tuesday) | 22,739,000 | HKD 16,378,351 | HKD 16,378,351 | 0 | HKD -440,436 | HKD 0.720276 | HKD 0.739645 |
| 2025-02-24 (Monday) | 22,739,000 | HKD 16,818,787 | HKD 16,818,787 | 0 | HKD 76,982 | HKD 0.739645 | HKD 0.73626 |
| 2025-02-21 (Friday) | 22,739,000 | HKD 16,741,805 | HKD 16,741,805 | 0 | HKD -15,464 | HKD 0.73626 | HKD 0.73694 |
| 2025-02-20 (Thursday) | 22,739,000 | HKD 16,757,269 | HKD 16,757,269 | 0 | HKD 91,914 | HKD 0.73694 | HKD 0.732897 |
| 2025-02-19 (Wednesday) | 22,739,000 | HKD 16,665,355 | HKD 16,665,355 | 0 | HKD -93,638 | HKD 0.732897 | HKD 0.737015 |
| 2025-02-18 (Tuesday) | 22,739,000 | HKD 16,758,993 | HKD 16,758,993 | 0 | HKD 98,672 | HKD 0.737015 | HKD 0.732676 |
| 2025-02-17 (Monday) | 22,739,000 | HKD 16,660,321 | HKD 16,660,321 | 0 | HKD 560,311 | HKD 0.732676 | HKD 0.708035 |
| 2025-02-14 (Friday) | 22,739,000 | HKD 16,100,010 | HKD 16,100,010 | 0 | HKD -75,915 | HKD 0.708035 | HKD 0.711374 |
| 2025-02-13 (Thursday) | 22,739,000 | HKD 16,175,925 | HKD 16,175,925 | 0 | HKD -110,624 | HKD 0.711374 | HKD 0.716239 |
| 2025-02-12 (Wednesday) | 22,739,000 | HKD 16,286,549 | HKD 16,286,549 | 0 | HKD 293,516 | HKD 0.716239 | HKD 0.703331 |
| 2025-02-11 (Tuesday) | 22,739,000 | HKD 15,993,033 | HKD 15,993,033 | 0 | HKD 23,753 | HKD 0.703331 | HKD 0.702286 |
| 2025-02-10 (Monday) | 22,739,000 | HKD 15,969,280 | HKD 15,969,280 | 0 | HKD -230,123 | HKD 0.702286 | HKD 0.712406 |
| 2025-02-07 (Friday) | 22,739,000 | HKD 16,199,403 | HKD 16,199,403 | 0 | HKD 21,297 | HKD 0.712406 | HKD 0.71147 |
| 2025-02-06 (Thursday) | 22,739,000 | HKD 16,178,106 | HKD 16,178,106 | 0 | HKD -831 | HKD 0.71147 | HKD 0.711506 |
| 2025-02-05 (Wednesday) | 22,739,000 | HKD 16,178,937 | HKD 16,178,937 | 0 | HKD 204,221 | HKD 0.711506 | HKD 0.702525 |
| 2025-02-04 (Tuesday) | 22,739,000 | HKD 15,974,716 | HKD 15,974,716 | 0 | HKD 12,916 | HKD 0.702525 | HKD 0.701957 |
| 2025-02-03 (Monday) | 22,739,000 | HKD 15,961,800 | HKD 15,961,800 | 0 | HKD -264,500 | HKD 0.701957 | HKD 0.713589 |
| 2025-01-31 (Friday) | 22,739,000 | HKD 16,226,300 | HKD 16,226,300 | 0 | HKD -1,146 | HKD 0.713589 | HKD 0.713639 |
| 2025-01-30 (Thursday) | 22,739,000 | HKD 16,227,446 | HKD 16,227,446 | 0 | HKD 938 | HKD 0.713639 | HKD 0.713598 |
| 2025-01-29 (Wednesday) | 22,739,000 | HKD 16,226,508 | HKD 16,226,508 | 0 | HKD -1,667 | HKD 0.713598 | HKD 0.713671 |
| 2025-01-28 (Tuesday) | 22,739,000 | HKD 16,228,175 | HKD 16,228,175 | 0 | HKD 52,146 | HKD 0.713671 | HKD 0.711378 |
| 2025-01-27 (Monday) | 22,739,000 | HKD 16,176,029 | HKD 16,176,029 | 0 | HKD 176,835 | HKD 0.711378 | HKD 0.703601 |
| 2025-01-24 (Friday) | 22,739,000 | HKD 15,999,194 | HKD 15,999,194 | 0 | HKD 32,988 | HKD 0.703601 | HKD 0.702151 |
| 2025-01-23 (Thursday) | 22,739,000 | HKD 15,966,206 | HKD 15,966,206 | 0 | HKD 289,472 | HKD 0.702151 | HKD 0.689421 |
| 2025-01-22 (Wednesday) | 22,739,000 | HKD 15,676,734 | HKD 15,676,734 | 0 | HKD -180,757 | HKD 0.689421 | HKD 0.69737 |
| 2025-01-21 (Tuesday) | 22,739,000 | HKD 15,857,491 | HKD 15,857,491 | ||||
| 2025-01-20 (Monday) | 22,739,000 | HKD 15,692,246 | HKD 15,692,246 | ||||
| 2025-01-17 (Friday) | 22,739,000 | HKD 15,336,654 | HKD 15,336,654 | ||||
| 2025-01-16 (Thursday) | 22,739,000 | HKD 15,590,355 | HKD 15,590,355 | ||||
| 2025-01-15 (Wednesday) | 22,739,000 | HKD 15,360,243 | HKD 15,360,243 | ||||
| 2025-01-14 (Tuesday) | 22,739,000 | HKD 15,097,328 | HKD 15,097,328 | ||||
| 2025-01-13 (Monday) | 22,739,000 | HKD 15,097,910 | HKD 15,097,910 | ||||
| 2025-01-10 (Friday) | 22,739,000 | HKD 15,212,865 | HKD 15,212,865 | ||||
| 2025-01-09 (Thursday) | 22,739,000 | HKD 15,426,869 | HKD 15,426,869 | ||||
| 2025-01-09 (Thursday) | 22,739,000 | HKD 15,426,869 | HKD 15,426,869 | ||||
| 2025-01-09 (Thursday) | 22,739,000 | HKD 15,426,869 | HKD 15,426,869 | ||||
| 2025-01-08 (Wednesday) | 22,739,000 | HKD 15,429,843 | HKD 15,429,843 | ||||
| 2025-01-08 (Wednesday) | 22,739,000 | HKD 15,429,843 | HKD 15,429,843 | ||||
| 2025-01-08 (Wednesday) | 22,739,000 | HKD 15,429,843 | HKD 15,429,843 | ||||
| 2025-01-02 (Thursday) | 22,739,000 | HKD 15,349,867 | HKD 15,349,867 | ||||
| 2024-12-30 (Monday) | 22,712,000 | HKD 15,711,067 | HKD 15,711,067 | ||||
| 2024-12-06 (Friday) | 22,469,000 | HKD 14,988,768 | HKD 14,988,768 | 0 | HKD 147,167 | HKD 0.667087 | HKD 0.660537 |
| 2024-12-05 (Thursday) | 22,469,000 | HKD 14,841,601 | HKD 14,841,601 | 0 | HKD 92,784 | HKD 0.660537 | HKD 0.656407 |
| 2024-12-04 (Wednesday) | 22,469,000 | HKD 14,748,817 | HKD 14,748,817 | 0 | HKD 170,367 | HKD 0.656407 | HKD 0.648825 |
| 2024-12-03 (Tuesday) | 22,469,000 | HKD 14,578,450 | HKD 14,578,450 | 0 | HKD 227,811 | HKD 0.648825 | HKD 0.638686 |
| 2024-12-02 (Monday) | 22,469,000 | HKD 14,350,639 | HKD 14,350,639 | 36,000 | HKD 51,729 | HKD 0.638686 | HKD 0.637405 |
| 2024-11-29 (Friday) | 22,433,000 | HKD 14,298,910 | HKD 14,298,910 | 0 | HKD 33,595 | HKD 0.637405 | HKD 0.635908 |
| 2024-11-28 (Thursday) | 22,433,000 | HKD 14,265,315 | HKD 14,265,315 | 0 | HKD -264,316 | HKD 0.635908 | HKD 0.64769 |
| 2024-11-27 (Wednesday) | 22,433,000 | HKD 14,529,631 | HKD 14,529,631 | 0 | HKD 204,930 | HKD 0.64769 | HKD 0.638555 |
| 2024-11-26 (Tuesday) | 22,433,000 | HKD 14,324,701 | HKD 14,324,701 | 0 | HKD 57,095 | HKD 0.638555 | HKD 0.63601 |
| 2024-11-25 (Monday) | 22,433,000 | HKD 14,267,606 | HKD 14,267,606 | 99,000 | HKD 37,834 | HKD 0.63601 | HKD 0.637135 |
| 2024-11-22 (Friday) | 22,334,000 | HKD 14,229,772 | HKD 14,229,772 | 0 | HKD -146,031 | HKD 0.637135 | HKD 0.643673 |
| 2024-11-21 (Thursday) | 22,334,000 | HKD 14,375,803 | HKD 14,375,803 | 0 | HKD -114,683 | HKD 0.643673 | HKD 0.648808 |
| 2024-11-20 (Wednesday) | 22,334,000 | HKD 14,490,486 | HKD 14,490,486 | 0 | HKD -57,482 | HKD 0.648808 | HKD 0.651382 |
| 2024-11-19 (Tuesday) | 22,334,000 | HKD 14,547,968 | HKD 14,547,968 | 0 | HKD 86,733 | HKD 0.651382 | HKD 0.647499 |
| 2024-11-18 (Monday) | 22,334,000 | HKD 14,461,235 | HKD 14,461,235 | 0 | HKD 450,267 | HKD 0.647499 | HKD 0.627338 |
| 2024-11-12 (Tuesday) | 22,334,000 | HKD 14,010,968 | HKD 14,010,968 | 0 | HKD -148,834 | HKD 0.627338 | HKD 0.634002 |
| 2024-11-11 (Monday) | 22,334,000 | HKD 14,159,802 | HKD 14,159,802 | 0 | HKD -375,625 | HKD 0.634002 | HKD 0.650821 |
| 2024-11-08 (Friday) | 22,334,000 | HKD 14,535,427 | HKD 14,535,427 | 0 | HKD -207,910 | HKD 0.650821 | HKD 0.66013 |
| 2024-11-07 (Thursday) | 22,334,000 | HKD 14,743,337 | HKD 14,743,337 | 36,000 | HKD 378,064 | HKD 0.66013 | HKD 0.64424 |
| 2024-11-06 (Wednesday) | 22,298,000 | HKD 14,365,273 | HKD 14,365,273 | 0 | HKD -126,246 | HKD 0.64424 | HKD 0.649902 |
| 2024-11-05 (Tuesday) | 22,298,000 | HKD 14,491,519 | HKD 14,491,519 | 0 | HKD 289,337 | HKD 0.649902 | HKD 0.636926 |
| 2024-11-04 (Monday) | 22,298,000 | HKD 14,202,182 | HKD 14,202,182 | 0 | HKD 65,750 | HKD 0.636926 | HKD 0.633978 |
| 2024-11-01 (Friday) | 22,298,000 | HKD 14,136,432 | HKD 14,136,432 | 0 | HKD 225,995 | HKD 0.633978 | HKD 0.623842 |
| 2024-10-31 (Thursday) | 22,298,000 | HKD 13,910,437 | HKD 13,910,437 | 0 | HKD -87,484 | HKD 0.623842 | HKD 0.627766 |
| 2024-10-30 (Wednesday) | 22,298,000 | HKD 13,997,921 | HKD 13,997,921 | 0 | HKD -290,795 | HKD 0.627766 | HKD 0.640807 |
| 2024-10-29 (Tuesday) | 22,298,000 | HKD 14,288,716 | HKD 14,288,716 | 0 | HKD -113,193 | HKD 0.640807 | HKD 0.645883 |
| 2024-10-28 (Monday) | 22,298,000 | HKD 14,401,909 | HKD 14,401,909 | 0 | HKD -88,025 | HKD 0.645883 | HKD 0.649831 |
| 2024-10-25 (Friday) | 22,298,000 | HKD 14,489,934 | HKD 14,489,934 | 0 | HKD -116,275 | HKD 0.649831 | HKD 0.655046 |
| 2024-10-24 (Thursday) | 22,298,000 | HKD 14,606,209 | HKD 14,606,209 | 0 | HKD 143,944 | HKD 0.655046 | HKD 0.64859 |
| 2024-10-23 (Wednesday) | 22,298,000 | HKD 14,462,265 | HKD 14,462,265 | 0 | HKD 31,759 | HKD 0.64859 | HKD 0.647166 |
| 2024-10-22 (Tuesday) | 22,298,000 | HKD 14,430,506 | HKD 14,430,506 | 0 | HKD 2,599 | HKD 0.647166 | HKD 0.647049 |
| 2024-10-21 (Monday) | 22,298,000 | HKD 14,427,907 | HKD 14,427,907 | 63,000 | HKD -254,612 | HKD 0.647049 | HKD 0.660334 |
| 2024-10-18 (Friday) | 22,235,000 | HKD 14,682,519 | HKD 14,682,519 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 72,000 | 0.795* | 0.72 | |||
| 2024-12-02 | BUY | 36,000 | 0.639* | 0.64 | |||
| 2024-11-25 | BUY | 99,000 | 0.636* | 0.64 | |||
| 2024-11-07 | BUY | 36,000 | 0.660* | 0.64 | |||
| 2024-10-21 | BUY | 63,000 | 0.647* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.