| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | ALLIANCE GLOBAL GROUP INC |
| Ticker | AGI.PS(PHP) |
Show aggregate AGI.PS holdings
| Date | Number of AGI.PS Shares Held | Base Market Value of AGI.PS Shares | Local Market Value of AGI.PS Shares | Change in AGI.PS Shares Held | Change in AGI.PS Base Value | Current Price per AGI.PS Share Held | Previous Price per AGI.PS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 10,489,900 | PHP 1,210,917 | PHP 1,210,917 | ||||
| 2025-05-07 (Wednesday) | 10,489,900 | PHP 1,196,628 | PHP 1,196,628 | ||||
| 2025-05-06 (Tuesday) | 10,451,500 | PHP 1,163,157 | PHP 1,163,157 | ||||
| 2025-05-05 (Monday) | 10,451,500 | PHP 1,152,326 | PHP 1,152,326 | 0 | PHP -1,850 | PHP 0.110255 | PHP 0.110432 |
| 2025-05-02 (Friday) | 10,451,500 | PHP 1,154,176 | PHP 1,154,176 | 0 | PHP 9,011 | PHP 0.110432 | PHP 0.109569 |
| 2025-05-01 (Thursday) | 10,451,500 | PHP 1,145,165 | PHP 1,145,165 | 0 | PHP 0 | PHP 0.109569 | PHP 0.109569 |
| 2025-04-30 (Wednesday) | 10,451,500 | PHP 1,145,165 | PHP 1,145,165 | 0 | PHP 4,257 | PHP 0.109569 | PHP 0.109162 |
| 2025-04-29 (Tuesday) | 10,451,500 | PHP 1,140,908 | PHP 1,140,908 | 0 | PHP -7,202 | PHP 0.109162 | PHP 0.109851 |
| 2025-04-28 (Monday) | 10,451,500 | PHP 1,148,110 | PHP 1,148,110 | 0 | PHP -20,444 | PHP 0.109851 | PHP 0.111807 |
| 2025-04-25 (Friday) | 10,451,500 | PHP 1,168,554 | PHP 1,168,554 | 0 | PHP 8,200 | PHP 0.111807 | PHP 0.111023 |
| 2025-04-24 (Thursday) | 10,451,500 | PHP 1,160,354 | PHP 1,160,354 | 0 | PHP 2,001 | PHP 0.111023 | PHP 0.110831 |
| 2025-04-23 (Wednesday) | 10,451,500 | PHP 1,158,353 | PHP 1,158,353 | 0 | PHP 22,581 | PHP 0.110831 | PHP 0.108671 |
| 2025-04-22 (Tuesday) | 10,451,500 | PHP 1,135,772 | PHP 1,135,772 | 0 | PHP 6,279 | PHP 0.108671 | PHP 0.10807 |
| 2025-04-21 (Monday) | 10,451,500 | PHP 1,129,493 | PHP 1,129,493 | 0 | PHP 10,150 | PHP 0.10807 | PHP 0.107099 |
| 2025-04-18 (Friday) | 10,451,500 | PHP 1,119,343 | PHP 1,119,343 | 0 | PHP 0 | PHP 0.107099 | PHP 0.107099 |
| 2025-04-17 (Thursday) | 10,451,500 | PHP 1,119,343 | PHP 1,119,343 | 0 | PHP 0 | PHP 0.107099 | PHP 0.107099 |
| 2025-04-16 (Wednesday) | 10,451,500 | PHP 1,119,343 | PHP 1,119,343 | 0 | PHP -16,170 | PHP 0.107099 | PHP 0.108646 |
| 2025-04-15 (Tuesday) | 10,451,500 | PHP 1,135,513 | PHP 1,135,513 | 0 | PHP 7,798 | PHP 0.108646 | PHP 0.1079 |
| 2025-04-14 (Monday) | 10,451,500 | PHP 1,127,715 | PHP 1,127,715 | 0 | PHP -12,282 | PHP 0.1079 | PHP 0.109075 |
| 2025-04-11 (Friday) | 10,451,500 | PHP 1,139,997 | PHP 1,139,997 | 0 | PHP 11,042 | PHP 0.109075 | PHP 0.108018 |
| 2025-04-10 (Thursday) | 10,451,500 | PHP 1,128,955 | PHP 1,128,955 | 0 | PHP 18,335 | PHP 0.108018 | PHP 0.106264 |
| 2025-04-09 (Wednesday) | 10,451,500 | PHP 1,110,620 | PHP 1,110,620 | 0 | PHP 0 | PHP 0.106264 | PHP 0.106264 |
| 2025-04-08 (Tuesday) | 10,451,500 | PHP 1,110,620 | PHP 1,110,620 | 0 | PHP 18,699 | PHP 0.106264 | PHP 0.104475 |
| 2025-04-07 (Monday) | 10,451,500 | PHP 1,091,921 | PHP 1,091,921 | 0 | PHP -26,241 | PHP 0.104475 | PHP 0.106986 |
| 2025-04-04 (Friday) | 10,451,500 | PHP 1,118,162 | PHP 1,118,162 | 0 | PHP -10,496 | PHP 0.106986 | PHP 0.10799 |
| 2025-04-02 (Wednesday) | 10,451,500 | PHP 1,128,658 | PHP 1,128,658 | 0 | PHP 18,215 | PHP 0.10799 | PHP 0.106247 |
| 2025-04-01 (Tuesday) | 10,451,500 | PHP 1,110,443 | PHP 1,110,443 | 0 | PHP 0 | PHP 0.106247 | PHP 0.106247 |
| 2025-03-31 (Monday) | 10,451,500 | PHP 1,110,443 | PHP 1,110,443 | 0 | PHP 17,666 | PHP 0.106247 | PHP 0.104557 |
| 2025-03-28 (Friday) | 10,451,500 | PHP 1,092,777 | PHP 1,092,777 | 0 | PHP -1,726 | PHP 0.104557 | PHP 0.104722 |
| 2025-03-27 (Thursday) | 10,451,500 | PHP 1,094,503 | PHP 1,094,503 | 0 | PHP 7,786 | PHP 0.104722 | PHP 0.103977 |
| 2025-03-26 (Wednesday) | 10,451,500 | PHP 1,086,717 | PHP 1,086,717 | 0 | PHP -3,795 | PHP 0.103977 | PHP 0.10434 |
| 2025-03-25 (Tuesday) | 10,451,500 | PHP 1,090,512 | PHP 1,090,512 | 0 | PHP -5,327 | PHP 0.10434 | PHP 0.10485 |
| 2025-03-24 (Monday) | 10,451,500 | PHP 1,095,839 | PHP 1,095,839 | 0 | PHP 286 | PHP 0.10485 | PHP 0.104823 |
| 2025-03-21 (Friday) | 10,451,500 | PHP 1,095,553 | PHP 1,095,553 | 0 | PHP -2,010 | PHP 0.104823 | PHP 0.105015 |
| 2025-03-20 (Thursday) | 10,451,500 | PHP 1,097,563 | PHP 1,097,563 | 0 | PHP 15,839 | PHP 0.105015 | PHP 0.103499 |
| 2025-03-19 (Wednesday) | 10,451,500 | PHP 1,081,724 | PHP 1,081,724 | 0 | PHP -32,738 | PHP 0.103499 | PHP 0.106632 |
| 2025-03-18 (Tuesday) | 10,451,500 | PHP 1,114,462 | PHP 1,114,462 | 0 | PHP -12,620 | PHP 0.106632 | PHP 0.107839 |
| 2025-03-17 (Monday) | 10,451,500 | PHP 1,127,082 | PHP 1,127,082 | 0 | PHP -4,685 | PHP 0.107839 | PHP 0.108288 |
| 2025-03-14 (Friday) | 10,451,500 | PHP 1,131,767 | PHP 1,131,767 | 0 | PHP -16,149 | PHP 0.108288 | PHP 0.109833 |
| 2025-03-13 (Thursday) | 10,451,500 | PHP 1,147,916 | PHP 1,147,916 | 0 | PHP -37,954 | PHP 0.109833 | PHP 0.113464 |
| 2025-03-12 (Wednesday) | 10,451,500 | PHP 1,185,870 | PHP 1,185,870 | 0 | PHP 24,440 | PHP 0.113464 | PHP 0.111126 |
| 2025-03-11 (Tuesday) | 10,451,500 | PHP 1,161,430 | PHP 1,161,430 | 0 | PHP -21,896 | PHP 0.111126 | PHP 0.113221 |
| 2025-03-10 (Monday) | 10,451,500 | PHP 1,183,326 | PHP 1,183,326 | 0 | PHP -4,137 | PHP 0.113221 | PHP 0.113617 |
| 2025-03-07 (Friday) | 10,451,500 | PHP 1,187,463 | PHP 1,187,463 | 0 | PHP 2,072 | PHP 0.113617 | PHP 0.113418 |
| 2025-03-06 (Thursday) | 10,451,500 | PHP 1,185,391 | PHP 1,185,391 | 0 | PHP -6,463 | PHP 0.113418 | PHP 0.114037 |
| 2025-03-05 (Wednesday) | 10,451,500 | PHP 1,191,854 | PHP 1,191,854 | 0 | PHP -22,248 | PHP 0.114037 | PHP 0.116165 |
| 2025-03-04 (Tuesday) | 10,451,500 | PHP 1,214,102 | PHP 1,214,102 | 0 | PHP 11,701 | PHP 0.116165 | PHP 0.115046 |
| 2025-03-03 (Monday) | 10,451,500 | PHP 1,202,401 | PHP 1,202,401 | 0 | PHP 30,961 | PHP 0.115046 | PHP 0.112083 |
| 2025-02-28 (Friday) | 10,451,500 | PHP 1,171,440 | PHP 1,171,440 | -2,265,200 | PHP -366,250 | PHP 0.112083 | PHP 0.120919 |
| 2025-02-27 (Thursday) | 12,716,700 | PHP 1,537,690 | PHP 1,537,690 | 0 | PHP 22,490 | PHP 0.120919 | PHP 0.11915 |
| 2025-02-26 (Wednesday) | 12,716,700 | PHP 1,515,200 | PHP 1,515,200 | 0 | PHP 29,189 | PHP 0.11915 | PHP 0.116855 |
| 2025-02-25 (Tuesday) | 12,716,700 | PHP 1,486,011 | PHP 1,486,011 | 0 | PHP -9,489 | PHP 0.116855 | PHP 0.117601 |
| 2025-02-24 (Monday) | 12,716,700 | PHP 1,495,500 | PHP 1,495,500 | 0 | PHP -36,077 | PHP 0.117601 | PHP 0.120438 |
| 2025-02-21 (Friday) | 12,716,700 | PHP 1,531,577 | PHP 1,531,577 | 0 | PHP 14,443 | PHP 0.120438 | PHP 0.119302 |
| 2025-02-20 (Thursday) | 12,716,700 | PHP 1,517,134 | PHP 1,517,134 | 0 | PHP -69,991 | PHP 0.119302 | PHP 0.124806 |
| 2025-02-19 (Wednesday) | 12,716,700 | PHP 1,587,125 | PHP 1,587,125 | 0 | PHP -53,034 | PHP 0.124806 | PHP 0.128977 |
| 2025-02-18 (Tuesday) | 12,716,700 | PHP 1,640,159 | PHP 1,640,159 | 0 | PHP -51,894 | PHP 0.128977 | PHP 0.133058 |
| 2025-02-17 (Monday) | 12,716,700 | PHP 1,692,053 | PHP 1,692,053 | 0 | PHP 49,557 | PHP 0.133058 | PHP 0.129161 |
| 2025-02-14 (Friday) | 12,716,700 | PHP 1,642,496 | PHP 1,642,496 | 0 | PHP -24,298 | PHP 0.129161 | PHP 0.131071 |
| 2025-02-13 (Thursday) | 12,716,700 | PHP 1,666,794 | PHP 1,666,794 | 0 | PHP 5,909 | PHP 0.131071 | PHP 0.130607 |
| 2025-02-12 (Wednesday) | 12,716,700 | PHP 1,660,885 | PHP 1,660,885 | 0 | PHP -19,524 | PHP 0.130607 | PHP 0.132142 |
| 2025-02-11 (Tuesday) | 12,716,700 | PHP 1,680,409 | PHP 1,680,409 | 0 | PHP 39,121 | PHP 0.132142 | PHP 0.129066 |
| 2025-02-10 (Monday) | 12,716,700 | PHP 1,641,288 | PHP 1,641,288 | 0 | PHP 25,669 | PHP 0.129066 | PHP 0.127047 |
| 2025-02-07 (Friday) | 12,716,700 | PHP 1,615,619 | PHP 1,615,619 | 0 | PHP 557 | PHP 0.127047 | PHP 0.127003 |
| 2025-02-06 (Thursday) | 12,716,700 | PHP 1,615,062 | PHP 1,615,062 | 0 | PHP -2,571 | PHP 0.127003 | PHP 0.127205 |
| 2025-02-05 (Wednesday) | 12,716,700 | PHP 1,617,633 | PHP 1,617,633 | 0 | PHP 65,779 | PHP 0.127205 | PHP 0.122033 |
| 2025-02-04 (Tuesday) | 12,716,700 | PHP 1,551,854 | PHP 1,551,854 | 0 | PHP 56,282 | PHP 0.122033 | PHP 0.117607 |
| 2025-02-03 (Monday) | 12,716,700 | PHP 1,495,572 | PHP 1,495,572 | 0 | PHP 188,457 | PHP 0.117607 | PHP 0.102787 |
| 2025-01-31 (Friday) | 12,716,700 | PHP 1,307,115 | PHP 1,307,115 | 0 | PHP -328,824 | PHP 0.102787 | PHP 0.128645 |
| 2025-01-30 (Thursday) | 12,716,700 | PHP 1,635,939 | PHP 1,635,939 | 0 | PHP -83,269 | PHP 0.128645 | PHP 0.135193 |
| 2025-01-29 (Wednesday) | 12,716,700 | PHP 1,719,208 | PHP 1,719,208 | 0 | PHP 0 | PHP 0.135193 | PHP 0.135193 |
| 2025-01-28 (Tuesday) | 12,716,700 | PHP 1,719,208 | PHP 1,719,208 | 0 | PHP -84,872 | PHP 0.135193 | PHP 0.141867 |
| 2025-01-27 (Monday) | 12,716,700 | PHP 1,804,080 | PHP 1,804,080 | 0 | PHP -79,827 | PHP 0.141867 | PHP 0.148144 |
| 2025-01-24 (Friday) | 12,716,700 | PHP 1,883,907 | PHP 1,883,907 | 0 | PHP 16,798 | PHP 0.148144 | PHP 0.146823 |
| 2025-01-23 (Thursday) | 12,716,700 | PHP 1,867,109 | PHP 1,867,109 | 0 | PHP -8,235 | PHP 0.146823 | PHP 0.147471 |
| 2025-01-22 (Wednesday) | 12,716,700 | PHP 1,875,344 | PHP 1,875,344 | 0 | PHP -16,019 | PHP 0.147471 | PHP 0.148731 |
| 2025-01-21 (Tuesday) | 12,716,700 | PHP 1,891,363 | PHP 1,891,363 | ||||
| 2025-01-20 (Monday) | 12,716,700 | PHP 1,881,863 | PHP 1,881,863 | ||||
| 2025-01-17 (Friday) | 12,716,700 | PHP 1,878,012 | PHP 1,878,012 | ||||
| 2025-01-16 (Thursday) | 12,716,700 | PHP 1,874,874 | PHP 1,874,874 | ||||
| 2025-01-15 (Wednesday) | 12,716,700 | PHP 1,884,116 | PHP 1,884,116 | ||||
| 2025-01-14 (Tuesday) | 12,716,700 | PHP 1,883,152 | PHP 1,883,152 | ||||
| 2025-01-13 (Monday) | 12,716,700 | PHP 1,893,504 | PHP 1,893,504 | ||||
| 2025-01-10 (Friday) | 12,716,700 | PHP 1,918,021 | PHP 1,918,021 | ||||
| 2025-01-09 (Thursday) | 12,716,700 | PHP 1,915,113 | PHP 1,915,113 | ||||
| 2025-01-09 (Thursday) | 12,716,700 | PHP 1,915,113 | PHP 1,915,113 | ||||
| 2025-01-09 (Thursday) | 12,716,700 | PHP 1,915,113 | PHP 1,915,113 | ||||
| 2025-01-08 (Wednesday) | 12,716,700 | PHP 1,883,552 | PHP 1,883,552 | ||||
| 2025-01-08 (Wednesday) | 12,716,700 | PHP 1,883,552 | PHP 1,883,552 | ||||
| 2025-01-08 (Wednesday) | 12,716,700 | PHP 1,883,552 | PHP 1,883,552 | ||||
| 2025-01-02 (Thursday) | 12,716,700 | PHP 1,974,067 | PHP 1,974,067 | ||||
| 2024-12-30 (Monday) | 12,699,300 | PHP 1,975,861 | PHP 1,975,861 | ||||
| 2024-12-06 (Friday) | 12,542,700 | PHP 1,996,318 | PHP 1,996,318 | 0 | PHP -4,531 | PHP 0.159162 | PHP 0.159523 |
| 2024-12-05 (Thursday) | 12,542,700 | PHP 2,000,849 | PHP 2,000,849 | 0 | PHP 8,885 | PHP 0.159523 | PHP 0.158815 |
| 2024-12-04 (Wednesday) | 12,542,700 | PHP 1,991,964 | PHP 1,991,964 | 0 | PHP 73,354 | PHP 0.158815 | PHP 0.152966 |
| 2024-12-03 (Tuesday) | 12,542,700 | PHP 1,918,610 | PHP 1,918,610 | 0 | PHP 6,893 | PHP 0.152966 | PHP 0.152417 |
| 2024-12-02 (Monday) | 12,542,700 | PHP 1,911,717 | PHP 1,911,717 | 23,200 | PHP 37,048 | PHP 0.152417 | PHP 0.14974 |
| 2024-11-29 (Friday) | 12,519,500 | PHP 1,874,669 | PHP 1,874,669 | 0 | PHP -2,669 | PHP 0.14974 | PHP 0.149953 |
| 2024-11-28 (Thursday) | 12,519,500 | PHP 1,877,338 | PHP 1,877,338 | 0 | PHP 11,620 | PHP 0.149953 | PHP 0.149025 |
| 2024-11-27 (Wednesday) | 12,519,500 | PHP 1,865,718 | PHP 1,865,718 | 0 | PHP 13,256 | PHP 0.149025 | PHP 0.147966 |
| 2024-11-26 (Tuesday) | 12,519,500 | PHP 1,852,462 | PHP 1,852,462 | 0 | PHP 4,088 | PHP 0.147966 | PHP 0.14764 |
| 2024-11-25 (Monday) | 12,519,500 | PHP 1,848,374 | PHP 1,848,374 | 63,800 | PHP -27,701 | PHP 0.14764 | PHP 0.15062 |
| 2024-11-22 (Friday) | 12,455,700 | PHP 1,876,075 | PHP 1,876,075 | 0 | PHP 17,709 | PHP 0.15062 | PHP 0.149198 |
| 2024-11-21 (Thursday) | 12,455,700 | PHP 1,858,366 | PHP 1,858,366 | 0 | PHP -6,342 | PHP 0.149198 | PHP 0.149707 |
| 2024-11-20 (Wednesday) | 12,455,700 | PHP 1,864,708 | PHP 1,864,708 | 0 | PHP -7,406 | PHP 0.149707 | PHP 0.150302 |
| 2024-11-19 (Tuesday) | 12,455,700 | PHP 1,872,114 | PHP 1,872,114 | 0 | PHP -28,142 | PHP 0.150302 | PHP 0.152561 |
| 2024-11-18 (Monday) | 12,455,700 | PHP 1,900,256 | PHP 1,900,256 | 0 | PHP -7,050 | PHP 0.152561 | PHP 0.153127 |
| 2024-11-12 (Tuesday) | 12,455,700 | PHP 1,907,306 | PHP 1,907,306 | 0 | PHP -39,196 | PHP 0.153127 | PHP 0.156274 |
| 2024-11-11 (Monday) | 12,455,700 | PHP 1,946,502 | PHP 1,946,502 | 0 | PHP 11,989 | PHP 0.156274 | PHP 0.155311 |
| 2024-11-08 (Friday) | 12,455,700 | PHP 1,934,513 | PHP 1,934,513 | 0 | PHP -7,929 | PHP 0.155311 | PHP 0.155948 |
| 2024-11-07 (Thursday) | 12,455,700 | PHP 1,942,442 | PHP 1,942,442 | 23,200 | PHP -15,732 | PHP 0.155948 | PHP 0.157504 |
| 2024-11-06 (Wednesday) | 12,432,500 | PHP 1,958,174 | PHP 1,958,174 | 0 | PHP 3,422 | PHP 0.157504 | PHP 0.157229 |
| 2024-11-05 (Tuesday) | 12,432,500 | PHP 1,954,752 | PHP 1,954,752 | 0 | PHP 2,885 | PHP 0.157229 | PHP 0.156997 |
| 2024-11-04 (Monday) | 12,432,500 | PHP 1,951,867 | PHP 1,951,867 | 0 | PHP -18,591 | PHP 0.156997 | PHP 0.158493 |
| 2024-11-01 (Friday) | 12,432,500 | PHP 1,970,458 | PHP 1,970,458 | 0 | PHP 0 | PHP 0.158493 | PHP 0.158493 |
| 2024-10-31 (Thursday) | 12,432,500 | PHP 1,970,458 | PHP 1,970,458 | 0 | PHP 17,039 | PHP 0.158493 | PHP 0.157122 |
| 2024-10-30 (Wednesday) | 12,432,500 | PHP 1,953,419 | PHP 1,953,419 | 0 | PHP -38,767 | PHP 0.157122 | PHP 0.16024 |
| 2024-10-29 (Tuesday) | 12,432,500 | PHP 1,992,186 | PHP 1,992,186 | 0 | PHP -17,840 | PHP 0.16024 | PHP 0.161675 |
| 2024-10-28 (Monday) | 12,432,500 | PHP 2,010,026 | PHP 2,010,026 | 0 | PHP 8,806 | PHP 0.161675 | PHP 0.160967 |
| 2024-10-25 (Friday) | 12,432,500 | PHP 2,001,220 | PHP 2,001,220 | 0 | PHP 5,748 | PHP 0.160967 | PHP 0.160504 |
| 2024-10-24 (Thursday) | 12,432,500 | PHP 1,995,472 | PHP 1,995,472 | 0 | PHP -8,592 | PHP 0.160504 | PHP 0.161196 |
| 2024-10-23 (Wednesday) | 12,432,500 | PHP 2,004,064 | PHP 2,004,064 | 0 | PHP -15,036 | PHP 0.161196 | PHP 0.162405 |
| 2024-10-22 (Tuesday) | 12,432,500 | PHP 2,019,100 | PHP 2,019,100 | 0 | PHP -54,423 | PHP 0.162405 | PHP 0.166782 |
| 2024-10-21 (Monday) | 12,432,500 | PHP 2,073,523 | PHP 2,073,523 | 40,600 | PHP 11,438 | PHP 0.166782 | PHP 0.166406 |
| 2024-10-18 (Friday) | 12,391,900 | PHP 2,062,085 | PHP 2,062,085 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -2,265,200 | 0.112* | 0.14 Profit of 324,040 on sale | |||
| 2024-12-02 | BUY | 23,200 | 0.152* | 0.16 | |||
| 2024-11-25 | BUY | 63,800 | 0.148* | 0.16 | |||
| 2024-11-07 | BUY | 23,200 | 0.156* | 0.16 | |||
| 2024-10-21 | BUY | 40,600 | 0.167* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.