| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | AP THAILAND NON-VOTING DR PCL |
| Ticker | AP.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate AP.R.BK holdings
| Date | Number of AP.R.BK Shares Held | Base Market Value of AP.R.BK Shares | Local Market Value of AP.R.BK Shares | Change in AP.R.BK Shares Held | Change in AP.R.BK Base Value | Current Price per AP.R.BK Share Held | Previous Price per AP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,681,700 | THB 1,648,709 | THB 1,648,709 | 0 | THB -53,900 | THB 0.214628 | THB 0.221645 |
| 2025-05-07 (Wednesday) | 7,681,700 | THB 1,702,609 | THB 1,702,609 | 28,000 | THB -125,140 | THB 0.221645 | THB 0.238806 |
| 2025-05-06 (Tuesday) | 7,653,700 | THB 1,827,749 | THB 1,827,749 | 0 | THB 21,703 | THB 0.238806 | THB 0.23597 |
| 2025-05-05 (Monday) | 7,653,700 | THB 1,806,046 | THB 1,806,046 | 0 | THB 0 | THB 0.23597 | THB 0.23597 |
| 2025-05-02 (Friday) | 7,653,700 | THB 1,806,046 | THB 1,806,046 | 0 | THB -26,901 | THB 0.23597 | THB 0.239485 |
| 2025-05-01 (Thursday) | 7,653,700 | THB 1,832,947 | THB 1,832,947 | 0 | THB 0 | THB 0.239485 | THB 0.239485 |
| 2025-04-30 (Wednesday) | 7,653,700 | THB 1,832,947 | THB 1,832,947 | 0 | THB 46,091 | THB 0.239485 | THB 0.233463 |
| 2025-04-29 (Tuesday) | 7,653,700 | THB 1,786,856 | THB 1,786,856 | 0 | THB -9,334 | THB 0.233463 | THB 0.234683 |
| 2025-04-28 (Monday) | 7,653,700 | THB 1,796,190 | THB 1,796,190 | 0 | THB -5,486 | THB 0.234683 | THB 0.235399 |
| 2025-04-25 (Friday) | 7,653,700 | THB 1,801,676 | THB 1,801,676 | 0 | THB -29,353 | THB 0.235399 | THB 0.239234 |
| 2025-04-24 (Thursday) | 7,653,700 | THB 1,831,029 | THB 1,831,029 | 0 | THB -23,997 | THB 0.239234 | THB 0.24237 |
| 2025-04-23 (Wednesday) | 7,653,700 | THB 1,855,026 | THB 1,855,026 | 0 | THB -11,309 | THB 0.24237 | THB 0.243847 |
| 2025-04-22 (Tuesday) | 7,653,700 | THB 1,866,335 | THB 1,866,335 | 0 | THB 16,358 | THB 0.243847 | THB 0.24171 |
| 2025-04-21 (Monday) | 7,653,700 | THB 1,849,977 | THB 1,849,977 | 0 | THB 11,388 | THB 0.24171 | THB 0.240222 |
| 2025-04-18 (Friday) | 7,653,700 | THB 1,838,589 | THB 1,838,589 | 0 | THB 22,983 | THB 0.240222 | THB 0.237219 |
| 2025-04-17 (Thursday) | 7,653,700 | THB 1,815,606 | THB 1,815,606 | 0 | THB 43,170 | THB 0.237219 | THB 0.231579 |
| 2025-04-16 (Wednesday) | 7,653,700 | THB 1,772,436 | THB 1,772,436 | 0 | THB 41,371 | THB 0.231579 | THB 0.226174 |
| 2025-04-15 (Tuesday) | 7,653,700 | THB 1,731,065 | THB 1,731,065 | 0 | THB 0 | THB 0.226174 | THB 0.226174 |
| 2025-04-14 (Monday) | 7,653,700 | THB 1,731,065 | THB 1,731,065 | 0 | THB 0 | THB 0.226174 | THB 0.226174 |
| 2025-04-11 (Friday) | 7,653,700 | THB 1,731,065 | THB 1,731,065 | 0 | THB 7,486 | THB 0.226174 | THB 0.225196 |
| 2025-04-10 (Thursday) | 7,653,700 | THB 1,723,579 | THB 1,723,579 | 0 | THB 107,029 | THB 0.225196 | THB 0.211212 |
| 2025-04-09 (Wednesday) | 7,653,700 | THB 1,616,550 | THB 1,616,550 | 0 | THB 33,708 | THB 0.211212 | THB 0.206807 |
| 2025-04-08 (Tuesday) | 7,653,700 | THB 1,582,842 | THB 1,582,842 | 0 | THB -106,544 | THB 0.206807 | THB 0.220728 |
| 2025-04-07 (Monday) | 7,653,700 | THB 1,689,386 | THB 1,689,386 | 0 | THB 0 | THB 0.220728 | THB 0.220728 |
| 2025-04-04 (Friday) | 7,653,700 | THB 1,689,386 | THB 1,689,386 | 0 | THB -35,707 | THB 0.220728 | THB 0.225393 |
| 2025-04-02 (Wednesday) | 7,653,700 | THB 1,725,093 | THB 1,725,093 | 0 | THB 19,283 | THB 0.225393 | THB 0.222874 |
| 2025-04-01 (Tuesday) | 7,653,700 | THB 1,705,810 | THB 1,705,810 | 0 | THB 2,481 | THB 0.222874 | THB 0.22255 |
| 2025-03-31 (Monday) | 7,653,700 | THB 1,703,329 | THB 1,703,329 | 0 | THB -233,319 | THB 0.22255 | THB 0.253034 |
| 2025-03-28 (Friday) | 7,653,700 | THB 1,936,648 | THB 1,936,648 | 0 | THB -28,011 | THB 0.253034 | THB 0.256694 |
| 2025-03-27 (Thursday) | 7,653,700 | THB 1,964,659 | THB 1,964,659 | 0 | THB 5,060 | THB 0.256694 | THB 0.256033 |
| 2025-03-26 (Wednesday) | 7,653,700 | THB 1,959,599 | THB 1,959,599 | 0 | THB 9,109 | THB 0.256033 | THB 0.254843 |
| 2025-03-25 (Tuesday) | 7,653,700 | THB 1,950,490 | THB 1,950,490 | 0 | THB -27,064 | THB 0.254843 | THB 0.258379 |
| 2025-03-24 (Monday) | 7,653,700 | THB 1,977,554 | THB 1,977,554 | 0 | THB 438 | THB 0.258379 | THB 0.258322 |
| 2025-03-21 (Friday) | 7,653,700 | THB 1,977,116 | THB 1,977,116 | 0 | THB -44,038 | THB 0.258322 | THB 0.264075 |
| 2025-03-20 (Thursday) | 7,653,700 | THB 2,021,154 | THB 2,021,154 | 0 | THB -26,659 | THB 0.264075 | THB 0.267559 |
| 2025-03-19 (Wednesday) | 7,653,700 | THB 2,047,813 | THB 2,047,813 | 0 | THB 41,780 | THB 0.267559 | THB 0.2621 |
| 2025-03-18 (Tuesday) | 7,653,700 | THB 2,006,033 | THB 2,006,033 | 0 | THB 13,920 | THB 0.2621 | THB 0.260281 |
| 2025-03-17 (Monday) | 7,653,700 | THB 1,992,113 | THB 1,992,113 | 0 | THB 15,352 | THB 0.260281 | THB 0.258275 |
| 2025-03-14 (Friday) | 7,653,700 | THB 1,976,761 | THB 1,976,761 | 0 | THB 16,163 | THB 0.258275 | THB 0.256163 |
| 2025-03-13 (Thursday) | 7,653,700 | THB 1,960,598 | THB 1,960,598 | 0 | THB -28,550 | THB 0.256163 | THB 0.259894 |
| 2025-03-12 (Wednesday) | 7,653,700 | THB 1,989,148 | THB 1,989,148 | 0 | THB -25,579 | THB 0.259894 | THB 0.263236 |
| 2025-03-11 (Tuesday) | 7,653,700 | THB 2,014,727 | THB 2,014,727 | 0 | THB 32,783 | THB 0.263236 | THB 0.258952 |
| 2025-03-10 (Monday) | 7,653,700 | THB 1,981,944 | THB 1,981,944 | 0 | THB -42,589 | THB 0.258952 | THB 0.264517 |
| 2025-03-07 (Friday) | 7,653,700 | THB 2,024,533 | THB 2,024,533 | 0 | THB 41,416 | THB 0.264517 | THB 0.259106 |
| 2025-03-06 (Thursday) | 7,653,700 | THB 1,983,117 | THB 1,983,117 | 0 | THB -7,368 | THB 0.259106 | THB 0.260068 |
| 2025-03-05 (Wednesday) | 7,653,700 | THB 1,990,485 | THB 1,990,485 | 0 | THB -133 | THB 0.260068 | THB 0.260086 |
| 2025-03-04 (Tuesday) | 7,653,700 | THB 1,990,618 | THB 1,990,618 | 0 | THB -2,591 | THB 0.260086 | THB 0.260424 |
| 2025-03-03 (Monday) | 7,653,700 | THB 1,993,209 | THB 1,993,209 | 0 | THB -11,345 | THB 0.260424 | THB 0.261907 |
| 2025-02-28 (Friday) | 7,653,700 | THB 2,004,554 | THB 2,004,554 | 0 | THB 40,620 | THB 0.261907 | THB 0.256599 |
| 2025-02-27 (Thursday) | 7,653,700 | THB 1,963,934 | THB 1,963,934 | 0 | THB -57,070 | THB 0.256599 | THB 0.264056 |
| 2025-02-26 (Wednesday) | 7,653,700 | THB 2,021,004 | THB 2,021,004 | 0 | THB 79,766 | THB 0.264056 | THB 0.253634 |
| 2025-02-25 (Tuesday) | 7,653,700 | THB 1,941,238 | THB 1,941,238 | 0 | THB -166 | THB 0.253634 | THB 0.253656 |
| 2025-02-24 (Monday) | 7,653,700 | THB 1,941,404 | THB 1,941,404 | 0 | THB 17,592 | THB 0.253656 | THB 0.251357 |
| 2025-02-21 (Friday) | 7,653,700 | THB 1,923,812 | THB 1,923,812 | 0 | THB 59,274 | THB 0.251357 | THB 0.243613 |
| 2025-02-20 (Thursday) | 7,653,700 | THB 1,864,538 | THB 1,864,538 | 0 | THB -111,930 | THB 0.243613 | THB 0.258237 |
| 2025-02-19 (Wednesday) | 7,653,700 | THB 1,976,468 | THB 1,976,468 | 0 | THB 147,803 | THB 0.258237 | THB 0.238926 |
| 2025-02-18 (Tuesday) | 7,653,700 | THB 1,828,665 | THB 1,828,665 | 0 | THB 12,571 | THB 0.238926 | THB 0.237283 |
| 2025-02-17 (Monday) | 7,653,700 | THB 1,816,094 | THB 1,816,094 | 0 | THB 40,399 | THB 0.237283 | THB 0.232005 |
| 2025-02-14 (Friday) | 7,653,700 | THB 1,775,695 | THB 1,775,695 | 0 | THB -814 | THB 0.232005 | THB 0.232111 |
| 2025-02-13 (Thursday) | 7,653,700 | THB 1,776,509 | THB 1,776,509 | 0 | THB -9,822 | THB 0.232111 | THB 0.233394 |
| 2025-02-12 (Wednesday) | 7,653,700 | THB 1,786,331 | THB 1,786,331 | 0 | THB 0 | THB 0.233394 | THB 0.233394 |
| 2025-02-11 (Tuesday) | 7,653,700 | THB 1,786,331 | THB 1,786,331 | 0 | THB 59,041 | THB 0.233394 | THB 0.22568 |
| 2025-02-10 (Monday) | 7,653,700 | THB 1,727,290 | THB 1,727,290 | 0 | THB -35,449 | THB 0.22568 | THB 0.230312 |
| 2025-02-07 (Friday) | 7,653,700 | THB 1,762,739 | THB 1,762,739 | 0 | THB 29,505 | THB 0.230312 | THB 0.226457 |
| 2025-02-06 (Thursday) | 7,653,700 | THB 1,733,234 | THB 1,733,234 | 0 | THB -43,848 | THB 0.226457 | THB 0.232186 |
| 2025-02-05 (Wednesday) | 7,653,700 | THB 1,777,082 | THB 1,777,082 | 0 | THB -10,346 | THB 0.232186 | THB 0.233538 |
| 2025-02-04 (Tuesday) | 7,653,700 | THB 1,787,428 | THB 1,787,428 | 0 | THB 10,636 | THB 0.233538 | THB 0.232148 |
| 2025-02-03 (Monday) | 7,653,700 | THB 1,776,792 | THB 1,776,792 | 0 | THB -30,095 | THB 0.232148 | THB 0.23608 |
| 2025-01-31 (Friday) | 7,653,700 | THB 1,806,887 | THB 1,806,887 | 0 | THB -19,880 | THB 0.23608 | THB 0.238678 |
| 2025-01-30 (Thursday) | 7,653,700 | THB 1,826,767 | THB 1,826,767 | 0 | THB 24,696 | THB 0.238678 | THB 0.235451 |
| 2025-01-29 (Wednesday) | 7,653,700 | THB 1,802,071 | THB 1,802,071 | 0 | THB 7,706 | THB 0.235451 | THB 0.234444 |
| 2025-01-28 (Tuesday) | 7,653,700 | THB 1,794,365 | THB 1,794,365 | 0 | THB 22,491 | THB 0.234444 | THB 0.231506 |
| 2025-01-27 (Monday) | 7,653,700 | THB 1,771,874 | THB 1,771,874 | 0 | THB -2,633 | THB 0.231506 | THB 0.23185 |
| 2025-01-24 (Friday) | 7,653,700 | THB 1,774,507 | THB 1,774,507 | 0 | THB 30,683 | THB 0.23185 | THB 0.227841 |
| 2025-01-23 (Thursday) | 7,653,700 | THB 1,743,824 | THB 1,743,824 | 0 | THB -21,631 | THB 0.227841 | THB 0.230667 |
| 2025-01-22 (Wednesday) | 7,653,700 | THB 1,765,455 | THB 1,765,455 | 0 | THB 26,488 | THB 0.230667 | THB 0.227206 |
| 2025-01-21 (Tuesday) | 7,653,700 | THB 1,738,967 | THB 1,738,967 | ||||
| 2025-01-20 (Monday) | 7,653,700 | THB 1,718,428 | THB 1,718,428 | ||||
| 2025-01-17 (Friday) | 7,653,700 | THB 1,698,848 | THB 1,698,848 | ||||
| 2025-01-16 (Thursday) | 7,653,700 | THB 1,714,340 | THB 1,714,340 | ||||
| 2025-01-15 (Wednesday) | 7,653,700 | THB 1,707,923 | THB 1,707,923 | ||||
| 2025-01-14 (Tuesday) | 7,653,700 | THB 1,683,825 | THB 1,683,825 | ||||
| 2025-01-13 (Monday) | 7,653,700 | THB 1,703,509 | THB 1,703,509 | ||||
| 2025-01-10 (Friday) | 7,653,700 | THB 1,769,258 | THB 1,769,258 | ||||
| 2025-01-09 (Thursday) | 7,653,700 | THB 1,779,416 | THB 1,779,416 | ||||
| 2025-01-09 (Thursday) | 7,653,700 | THB 1,779,416 | THB 1,779,416 | ||||
| 2025-01-09 (Thursday) | 7,653,700 | THB 1,779,416 | THB 1,779,416 | ||||
| 2025-01-08 (Wednesday) | 7,653,700 | THB 1,834,943 | THB 1,834,943 | ||||
| 2025-01-08 (Wednesday) | 7,653,700 | THB 1,834,943 | THB 1,834,943 | ||||
| 2025-01-08 (Wednesday) | 7,653,700 | THB 1,834,943 | THB 1,834,943 | ||||
| 2025-01-02 (Thursday) | 7,653,700 | THB 1,853,007 | THB 1,853,007 | ||||
| 2024-12-30 (Monday) | 7,643,200 | THB 1,815,806 | THB 1,815,806 | ||||
| 2024-12-06 (Friday) | 7,548,700 | THB 2,004,129 | THB 2,004,129 | 0 | THB 15,026 | THB 0.265493 | THB 0.263503 |
| 2024-12-05 (Thursday) | 7,548,700 | THB 1,989,103 | THB 1,989,103 | 0 | THB 0 | THB 0.263503 | THB 0.263503 |
| 2024-12-04 (Wednesday) | 7,548,700 | THB 1,989,103 | THB 1,989,103 | 0 | THB 68,175 | THB 0.263503 | THB 0.254471 |
| 2024-12-03 (Tuesday) | 7,548,700 | THB 1,920,928 | THB 1,920,928 | 0 | THB 16,653 | THB 0.254471 | THB 0.252265 |
| 2024-12-02 (Monday) | 7,548,700 | THB 1,904,275 | THB 1,904,275 | 14,000 | THB 3,986 | THB 0.252265 | THB 0.252205 |
| 2024-11-29 (Friday) | 7,534,700 | THB 1,900,289 | THB 1,900,289 | 0 | THB -2,938 | THB 0.252205 | THB 0.252595 |
| 2024-11-28 (Thursday) | 7,534,700 | THB 1,903,227 | THB 1,903,227 | 0 | THB 28,883 | THB 0.252595 | THB 0.248762 |
| 2024-11-27 (Wednesday) | 7,534,700 | THB 1,874,344 | THB 1,874,344 | 0 | THB -14,759 | THB 0.248762 | THB 0.25072 |
| 2024-11-26 (Tuesday) | 7,534,700 | THB 1,889,103 | THB 1,889,103 | 0 | THB -24,817 | THB 0.25072 | THB 0.254014 |
| 2024-11-25 (Monday) | 7,534,700 | THB 1,913,920 | THB 1,913,920 | 38,500 | THB -4,015 | THB 0.254014 | THB 0.255854 |
| 2024-11-22 (Friday) | 7,496,200 | THB 1,917,935 | THB 1,917,935 | 0 | THB 34,957 | THB 0.255854 | THB 0.251191 |
| 2024-11-21 (Thursday) | 7,496,200 | THB 1,882,978 | THB 1,882,978 | 0 | THB -6,049 | THB 0.251191 | THB 0.251998 |
| 2024-11-20 (Wednesday) | 7,496,200 | THB 1,889,027 | THB 1,889,027 | 0 | THB -6,962 | THB 0.251998 | THB 0.252927 |
| 2024-11-19 (Tuesday) | 7,496,200 | THB 1,895,989 | THB 1,895,989 | 0 | THB 11,304 | THB 0.252927 | THB 0.251419 |
| 2024-11-18 (Monday) | 7,496,200 | THB 1,884,685 | THB 1,884,685 | 0 | THB 32,309 | THB 0.251419 | THB 0.247109 |
| 2024-11-12 (Tuesday) | 7,496,200 | THB 1,852,376 | THB 1,852,376 | 0 | THB -67,070 | THB 0.247109 | THB 0.256056 |
| 2024-11-11 (Monday) | 7,496,200 | THB 1,919,446 | THB 1,919,446 | 0 | THB -52,513 | THB 0.256056 | THB 0.263061 |
| 2024-11-08 (Friday) | 7,496,200 | THB 1,971,959 | THB 1,971,959 | 0 | THB -5,901 | THB 0.263061 | THB 0.263848 |
| 2024-11-07 (Thursday) | 7,496,200 | THB 1,977,860 | THB 1,977,860 | 13,600 | THB -15,018 | THB 0.263848 | THB 0.266335 |
| 2024-11-06 (Wednesday) | 7,482,600 | THB 1,992,878 | THB 1,992,878 | 0 | THB -111,290 | THB 0.266335 | THB 0.281208 |
| 2024-11-05 (Tuesday) | 7,482,600 | THB 2,104,168 | THB 2,104,168 | 0 | THB 51,176 | THB 0.281208 | THB 0.274369 |
| 2024-11-04 (Monday) | 7,482,600 | THB 2,052,992 | THB 2,052,992 | 0 | THB -65,662 | THB 0.274369 | THB 0.283144 |
| 2024-11-01 (Friday) | 7,482,600 | THB 2,118,654 | THB 2,118,654 | 0 | THB 1,042 | THB 0.283144 | THB 0.283005 |
| 2024-10-31 (Thursday) | 7,482,600 | THB 2,117,612 | THB 2,117,612 | 0 | THB 7,961 | THB 0.283005 | THB 0.281941 |
| 2024-10-30 (Wednesday) | 7,482,600 | THB 2,109,651 | THB 2,109,651 | 0 | THB 26,380 | THB 0.281941 | THB 0.278415 |
| 2024-10-29 (Tuesday) | 7,482,600 | THB 2,083,271 | THB 2,083,271 | 0 | THB 16,743 | THB 0.278415 | THB 0.276178 |
| 2024-10-28 (Monday) | 7,482,600 | THB 2,066,528 | THB 2,066,528 | 0 | THB -48,264 | THB 0.276178 | THB 0.282628 |
| 2024-10-25 (Friday) | 7,482,600 | THB 2,114,792 | THB 2,114,792 | 0 | THB -40,872 | THB 0.282628 | THB 0.28809 |
| 2024-10-24 (Thursday) | 7,482,600 | THB 2,155,664 | THB 2,155,664 | 0 | THB -44,280 | THB 0.28809 | THB 0.294008 |
| 2024-10-23 (Wednesday) | 7,482,600 | THB 2,199,944 | THB 2,199,944 | 0 | THB 0 | THB 0.294008 | THB 0.294008 |
| 2024-10-22 (Tuesday) | 7,482,600 | THB 2,199,944 | THB 2,199,944 | 0 | THB -60,728 | THB 0.294008 | THB 0.302124 |
| 2024-10-21 (Monday) | 7,482,600 | THB 2,260,672 | THB 2,260,672 | 23,800 | THB -10,987 | THB 0.302124 | THB 0.304561 |
| 2024-10-18 (Friday) | 7,458,800 | THB 2,271,659 | THB 2,271,659 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 28,000 | 0.222* | 0.25 | |||
| 2024-12-02 | BUY | 14,000 | 0.252* | 0.27 | |||
| 2024-11-25 | BUY | 38,500 | 0.254* | 0.27 | |||
| 2024-11-07 | BUY | 13,600 | 0.264* | 0.28 | |||
| 2024-10-21 | BUY | 23,800 | 0.302* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.