Portfolio Holdings Detail for ISIN IE00BD45KH83
| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
Holdings detail for BELA
Show aggregate BELA holdings
iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP BELA holdings
| Date | Number of BELA Shares Held | Base Market Value of BELA Shares | Local Market Value of BELA Shares | Change in BELA Shares Held | Change in BELA Base Value | Current Price per BELA Share Held | Previous Price per BELA Share Held |
|---|
| 2025-05-07 (Wednesday) | 335,079 | EUR 10,665,229 | EUR 10,665,229 | | | | |
| 2025-05-06 (Tuesday) | 333,895 | EUR 10,467,832 | EUR 10,467,832 | | | | |
| 2025-05-05 (Monday) | 333,895 | EUR 10,457,491 | EUR 10,457,491 | 0 | EUR 25,939 | EUR 31.3197 | EUR 31.242 |
| 2025-05-02 (Friday) | 333,895 | EUR 10,431,552 | EUR 10,431,552 | 0 | EUR -40,253 | EUR 31.242 | EUR 31.3626 |
| 2025-05-01 (Thursday) | 333,895 | EUR 10,471,805 | EUR 10,471,805 | 0 | EUR -79,828 | EUR 31.3626 | EUR 31.6017 |
| 2025-04-30 (Wednesday) | 333,895 | EUR 10,551,633 | EUR 10,551,633 | 0 | EUR 45,963 | EUR 31.6017 | EUR 31.464 |
| 2025-04-29 (Tuesday) | 333,895 | EUR 10,505,670 | EUR 10,505,670 | 0 | EUR 224,517 | EUR 31.464 | EUR 30.7916 |
| 2025-04-28 (Monday) | 333,895 | EUR 10,281,153 | EUR 10,281,153 | 0 | EUR 214,465 | EUR 30.7916 | EUR 30.1493 |
| 2025-04-25 (Friday) | 333,895 | EUR 10,066,688 | EUR 10,066,688 | 0 | EUR -148,734 | EUR 30.1493 | EUR 30.5947 |
| 2025-04-24 (Thursday) | 333,895 | EUR 10,215,422 | EUR 10,215,422 | 0 | EUR -138,061 | EUR 30.5947 | EUR 31.0082 |
| 2025-04-23 (Wednesday) | 333,895 | EUR 10,353,483 | EUR 10,353,483 | 0 | EUR 205,164 | EUR 31.0082 | EUR 30.3937 |
| 2025-04-22 (Tuesday) | 333,895 | EUR 10,148,319 | EUR 10,148,319 | 0 | EUR 127,768 | EUR 30.3937 | EUR 30.0111 |
| 2025-04-21 (Monday) | 333,895 | EUR 10,020,551 | EUR 10,020,551 | 0 | EUR 128,977 | EUR 30.0111 | EUR 29.6248 |
| 2025-04-18 (Friday) | 333,895 | EUR 9,891,574 | EUR 9,891,574 | 0 | EUR 0 | EUR 29.6248 | EUR 29.6248 |
| 2025-04-17 (Thursday) | 333,895 | EUR 9,891,574 | EUR 9,891,574 | 0 | EUR 177,343 | EUR 29.6248 | EUR 29.0937 |
| 2025-04-16 (Wednesday) | 333,895 | EUR 9,714,231 | EUR 9,714,231 | 0 | EUR -97,217 | EUR 29.0937 | EUR 29.3848 |
| 2025-04-15 (Tuesday) | 333,895 | EUR 9,811,448 | EUR 9,811,448 | 0 | EUR 246,658 | EUR 29.3848 | EUR 28.6461 |
| 2025-04-14 (Monday) | 333,895 | EUR 9,564,790 | EUR 9,564,790 | 0 | EUR 175,836 | EUR 28.6461 | EUR 28.1195 |
| 2025-04-11 (Friday) | 333,895 | EUR 9,388,954 | EUR 9,388,954 | 0 | EUR 205,496 | EUR 28.1195 | EUR 27.504 |
| 2025-04-10 (Thursday) | 333,895 | EUR 9,183,458 | EUR 9,183,458 | 0 | EUR 470,463 | EUR 27.504 | EUR 26.095 |
| 2025-04-09 (Wednesday) | 333,895 | EUR 8,712,995 | EUR 8,712,995 | 0 | EUR -205,383 | EUR 26.095 | EUR 26.7101 |
| 2025-04-08 (Tuesday) | 333,895 | EUR 8,918,378 | EUR 8,918,378 | 0 | EUR 245,888 | EUR 26.7101 | EUR 25.9737 |
| 2025-04-07 (Monday) | 333,895 | EUR 8,672,490 | EUR 8,672,490 | 0 | EUR -133,123 | EUR 25.9737 | EUR 26.3724 |
| 2025-04-04 (Friday) | 333,895 | EUR 8,805,613 | EUR 8,805,613 | 0 | EUR -336,463 | EUR 26.3724 | EUR 27.3801 |
| 2025-04-02 (Wednesday) | 333,895 | EUR 9,142,076 | EUR 9,142,076 | 0 | EUR -26,237 | EUR 27.3801 | EUR 27.4587 |
| 2025-04-01 (Tuesday) | 333,895 | EUR 9,168,313 | EUR 9,168,313 | 0 | EUR 36,063 | EUR 27.4587 | EUR 27.3507 |
| 2025-03-31 (Monday) | 333,895 | EUR 9,132,250 | EUR 9,132,250 | 0 | EUR -263,489 | EUR 27.3507 | EUR 28.1398 |
| 2025-03-28 (Friday) | 333,895 | EUR 9,395,739 | EUR 9,395,739 | 0 | EUR 28,914 | EUR 28.1398 | EUR 28.0532 |
| 2025-03-27 (Thursday) | 333,895 | EUR 9,366,825 | EUR 9,366,825 | 0 | EUR -65,321 | EUR 28.0532 | EUR 28.2488 |
| 2025-03-26 (Wednesday) | 333,895 | EUR 9,432,146 | EUR 9,432,146 | 0 | EUR -124,371 | EUR 28.2488 | EUR 28.6213 |
| 2025-03-25 (Tuesday) | 333,895 | EUR 9,556,517 | EUR 9,556,517 | 0 | EUR 5,751 | EUR 28.6213 | EUR 28.6041 |
| 2025-03-24 (Monday) | 333,895 | EUR 9,550,766 | EUR 9,550,766 | 0 | EUR 44,473 | EUR 28.6041 | EUR 28.4709 |
| 2025-03-21 (Friday) | 333,895 | EUR 9,506,293 | EUR 9,506,293 | 0 | EUR -91,369 | EUR 28.4709 | EUR 28.7446 |
| 2025-03-20 (Thursday) | 333,895 | EUR 9,597,662 | EUR 9,597,662 | 0 | EUR -193,606 | EUR 28.7446 | EUR 29.3244 |
| 2025-03-19 (Wednesday) | 333,895 | EUR 9,791,268 | EUR 9,791,268 | 0 | EUR -59,603 | EUR 29.3244 | EUR 29.5029 |
| 2025-03-18 (Tuesday) | 333,895 | EUR 9,850,871 | EUR 9,850,871 | 0 | EUR -9,628 | EUR 29.5029 | EUR 29.5317 |
| 2025-03-17 (Monday) | 333,895 | EUR 9,860,499 | EUR 9,860,499 | 0 | EUR -57,408 | EUR 29.5317 | EUR 29.7037 |
| 2025-03-14 (Friday) | 333,895 | EUR 9,917,907 | EUR 9,917,907 | 0 | EUR 92,987 | EUR 29.7037 | EUR 29.4252 |
| 2025-03-13 (Thursday) | 333,895 | EUR 9,824,920 | EUR 9,824,920 | 0 | EUR -43,324 | EUR 29.4252 | EUR 29.5549 |
| 2025-03-12 (Wednesday) | 333,895 | EUR 9,868,244 | EUR 9,868,244 | 0 | EUR 126,827 | EUR 29.5549 | EUR 29.1751 |
| 2025-03-11 (Tuesday) | 333,895 | EUR 9,741,417 | EUR 9,741,417 | 0 | EUR 188,347 | EUR 29.1751 | EUR 28.611 |
| 2025-03-10 (Monday) | 333,895 | EUR 9,553,070 | EUR 9,553,070 | 0 | EUR 181,859 | EUR 28.611 | EUR 28.0663 |
| 2025-03-07 (Friday) | 333,895 | EUR 9,371,211 | EUR 9,371,211 | 0 | EUR -5,739 | EUR 28.0663 | EUR 28.0835 |
| 2025-03-06 (Thursday) | 333,895 | EUR 9,376,950 | EUR 9,376,950 | 0 | EUR 32,431 | EUR 28.0835 | EUR 27.9864 |
| 2025-03-05 (Wednesday) | 333,895 | EUR 9,344,519 | EUR 9,344,519 | 0 | EUR 226,402 | EUR 27.9864 | EUR 27.3083 |
| 2025-03-04 (Tuesday) | 333,895 | EUR 9,118,117 | EUR 9,118,117 | 0 | EUR -173,686 | EUR 27.3083 | EUR 27.8285 |
| 2025-03-03 (Monday) | 333,895 | EUR 9,291,803 | EUR 9,291,803 | 0 | EUR 75,767 | EUR 27.8285 | EUR 27.6016 |
| 2025-02-28 (Friday) | 333,895 | EUR 9,216,036 | EUR 9,216,036 | 0 | EUR 99,739 | EUR 27.6016 | EUR 27.3029 |
| 2025-02-27 (Thursday) | 333,895 | EUR 9,116,297 | EUR 9,116,297 | 0 | EUR -327,422 | EUR 27.3029 | EUR 28.2835 |
| 2025-02-26 (Wednesday) | 333,895 | EUR 9,443,719 | EUR 9,443,719 | 0 | EUR 70,735 | EUR 28.2835 | EUR 28.0717 |
| 2025-02-25 (Tuesday) | 333,895 | EUR 9,372,984 | EUR 9,372,984 | 0 | EUR -197,823 | EUR 28.0717 | EUR 28.6641 |
| 2025-02-24 (Monday) | 333,895 | EUR 9,570,807 | EUR 9,570,807 | 0 | EUR -182,690 | EUR 28.6641 | EUR 29.2113 |
| 2025-02-21 (Friday) | 333,895 | EUR 9,753,497 | EUR 9,753,497 | 0 | EUR 16,782 | EUR 29.2113 | EUR 29.161 |
| 2025-02-20 (Thursday) | 333,895 | EUR 9,736,715 | EUR 9,736,715 | 0 | EUR 67,826 | EUR 29.161 | EUR 28.9579 |
| 2025-02-19 (Wednesday) | 333,895 | EUR 9,668,889 | EUR 9,668,889 | 0 | EUR 85,931 | EUR 28.9579 | EUR 28.7005 |
| 2025-02-18 (Tuesday) | 333,895 | EUR 9,582,958 | EUR 9,582,958 | 0 | EUR -144,408 | EUR 28.7005 | EUR 29.133 |
| 2025-02-17 (Monday) | 333,895 | EUR 9,727,366 | EUR 9,727,366 | 0 | EUR 120,448 | EUR 29.133 | EUR 28.7723 |
| 2025-02-14 (Friday) | 333,895 | EUR 9,606,918 | EUR 9,606,918 | 0 | EUR -70,782 | EUR 28.7723 | EUR 28.9843 |
| 2025-02-13 (Thursday) | 333,895 | EUR 9,677,700 | EUR 9,677,700 | 0 | EUR 298,109 | EUR 28.9843 | EUR 28.0914 |
| 2025-02-12 (Wednesday) | 333,895 | EUR 9,379,591 | EUR 9,379,591 | 0 | EUR 229,649 | EUR 28.0914 | EUR 27.4037 |
| 2025-02-11 (Tuesday) | 333,895 | EUR 9,149,942 | EUR 9,149,942 | 0 | EUR -46,323 | EUR 27.4037 | EUR 27.5424 |
| 2025-02-10 (Monday) | 333,895 | EUR 9,196,265 | EUR 9,196,265 | 0 | EUR 8,687 | EUR 27.5424 | EUR 27.5164 |
| 2025-02-07 (Friday) | 333,895 | EUR 9,187,578 | EUR 9,187,578 | 0 | EUR 185,535 | EUR 27.5164 | EUR 26.9607 |
| 2025-02-06 (Thursday) | 333,895 | EUR 9,002,043 | EUR 9,002,043 | 0 | EUR 45,329 | EUR 26.9607 | EUR 26.8249 |
| 2025-02-05 (Wednesday) | 333,895 | EUR 8,956,714 | EUR 8,956,714 | 0 | EUR -89,538 | EUR 26.8249 | EUR 27.0931 |
| 2025-02-04 (Tuesday) | 333,895 | EUR 9,046,252 | EUR 9,046,252 | 0 | EUR 250,378 | EUR 27.0931 | EUR 26.3432 |
| 2025-02-03 (Monday) | 333,895 | EUR 8,795,874 | EUR 8,795,874 | 0 | EUR -298,160 | EUR 26.3432 | EUR 27.2362 |
| 2025-01-31 (Friday) | 333,895 | EUR 9,094,034 | EUR 9,094,034 | 0 | EUR 135,692 | EUR 27.2362 | EUR 26.8298 |
| 2025-01-30 (Thursday) | 333,895 | EUR 8,958,342 | EUR 8,958,342 | 0 | EUR 16,834 | EUR 26.8298 | EUR 26.7794 |
| 2025-01-29 (Wednesday) | 333,895 | EUR 8,941,508 | EUR 8,941,508 | 0 | EUR -17,784 | EUR 26.7794 | EUR 26.8327 |
| 2025-01-28 (Tuesday) | 333,895 | EUR 8,959,292 | EUR 8,959,292 | 0 | EUR -21,962 | EUR 26.8327 | EUR 26.8984 |
| 2025-01-27 (Monday) | 333,895 | EUR 8,981,254 | EUR 8,981,254 | 0 | EUR -58,396 | EUR 26.8984 | EUR 27.0733 |
| 2025-01-24 (Friday) | 333,895 | EUR 9,039,650 | EUR 9,039,650 | 0 | EUR 138,280 | EUR 27.0733 | EUR 26.6592 |
| 2025-01-23 (Thursday) | 333,895 | EUR 8,901,370 | EUR 8,901,370 | 0 | EUR -109,289 | EUR 26.6592 | EUR 26.9865 |
| 2025-01-22 (Wednesday) | 333,895 | EUR 9,010,659 | EUR 9,010,659 | 0 | EUR 37,267 | EUR 26.9865 | EUR 26.8749 |
| 2025-01-21 (Tuesday) | 333,895 | EUR 8,973,392 | EUR 8,973,392 | | | | |
| 2025-01-20 (Monday) | 333,895 | EUR 8,778,922 | EUR 8,778,922 | | | | |
| 2025-01-17 (Friday) | 333,895 | EUR 8,557,358 | EUR 8,557,358 | | | | |
| 2025-01-16 (Thursday) | 333,895 | EUR 8,646,364 | EUR 8,646,364 | | | | |
| 2025-01-15 (Wednesday) | 333,895 | EUR 8,671,206 | EUR 8,671,206 | | | | |
| 2025-01-14 (Tuesday) | 333,895 | EUR 8,758,195 | EUR 8,758,195 | | | | |
| 2025-01-13 (Monday) | 333,895 | EUR 8,654,817 | EUR 8,654,817 | | | | |
| 2025-01-10 (Friday) | 333,895 | EUR 8,795,200 | EUR 8,795,200 | | | | |
| 2025-01-09 (Thursday) | 333,895 | EUR 8,769,326 | EUR 8,769,326 | | | | |
| 2025-01-09 (Thursday) | 333,895 | EUR 8,769,326 | EUR 8,769,326 | | | | |
| 2025-01-09 (Thursday) | 333,895 | EUR 8,769,326 | EUR 8,769,326 | | | | |
| 2025-01-08 (Wednesday) | 333,895 | EUR 8,942,142 | EUR 8,942,142 | | | | |
| 2025-01-08 (Wednesday) | 333,895 | EUR 8,942,142 | EUR 8,942,142 | | | | |
| 2025-01-08 (Wednesday) | 333,895 | EUR 8,942,142 | EUR 8,942,142 | | | | |
| 2025-01-02 (Thursday) | 333,895 | EUR 8,988,620 | EUR 8,988,620 | | | | |
| 2024-12-30 (Monday) | 333,463 | EUR 8,771,473 | EUR 8,771,473 | | | | |
| 2024-12-10 (Tuesday) | 330,583 | EUR 9,230,195 | EUR 9,230,195 | 1,001 | EUR 104,897 | EUR 27.921 | EUR 27.6875 |
| 2024-12-09 (Monday) | 329,582 | EUR 9,125,298 | EUR 9,125,298 | 0 | EUR 182,041 | EUR 27.6875 | EUR 27.1352 |
| 2024-12-03 (Tuesday) | 329,582 | EUR 8,943,257 | EUR 8,943,257 | 0 | EUR 316,860 | EUR 27.1352 | EUR 26.1737 |
| 2024-12-02 (Monday) | 329,582 | EUR 8,626,397 | EUR 8,626,397 | 568 | EUR 49,984 | EUR 26.1737 | EUR 26.067 |
| 2024-11-29 (Friday) | 329,014 | EUR 8,576,413 | EUR 8,576,413 | 0 | EUR -62,543 | EUR 26.067 | EUR 26.2571 |
| 2024-11-28 (Thursday) | 329,014 | EUR 8,638,956 | EUR 8,638,956 | 0 | EUR -822 | EUR 26.2571 | EUR 26.2596 |
| 2024-11-27 (Wednesday) | 329,014 | EUR 8,639,778 | EUR 8,639,778 | 0 | EUR 73,146 | EUR 26.2596 | EUR 26.0373 |
| 2024-11-26 (Tuesday) | 329,014 | EUR 8,566,632 | EUR 8,566,632 | 0 | EUR 43,000 | EUR 26.0373 | EUR 25.9066 |
| 2024-11-25 (Monday) | 329,014 | EUR 8,523,632 | EUR 8,523,632 | 1,595 | EUR 118,439 | EUR 25.9066 | EUR 25.6711 |
| 2024-11-22 (Friday) | 327,419 | EUR 8,405,193 | EUR 8,405,193 | 0 | EUR 76,760 | EUR 25.6711 | EUR 25.4366 |
| 2024-11-21 (Thursday) | 327,419 | EUR 8,328,433 | EUR 8,328,433 | 0 | EUR -7,527 | EUR 25.4366 | EUR 25.4596 |
| 2024-11-20 (Wednesday) | 327,419 | EUR 8,335,960 | EUR 8,335,960 | 0 | EUR -17,633 | EUR 25.4596 | EUR 25.5135 |
| 2024-11-19 (Tuesday) | 327,419 | EUR 8,353,593 | EUR 8,353,593 | 0 | EUR -162,840 | EUR 25.5135 | EUR 26.0108 |
| 2024-11-18 (Monday) | 327,419 | EUR 8,516,433 | EUR 8,516,433 | 0 | EUR -160,999 | EUR 26.0108 | EUR 26.5025 |
| 2024-11-12 (Tuesday) | 327,419 | EUR 8,677,432 | EUR 8,677,432 | 0 | EUR 3,375 | EUR 26.5025 | EUR 26.4922 |
| 2024-11-11 (Monday) | 327,419 | EUR 8,674,057 | EUR 8,674,057 | 0 | EUR -18,927 | EUR 26.4922 | EUR 26.55 |
| 2024-11-08 (Friday) | 327,419 | EUR 8,692,984 | EUR 8,692,984 | 0 | EUR -65,110 | EUR 26.55 | EUR 26.7489 |
| 2024-11-07 (Thursday) | 327,419 | EUR 8,758,094 | EUR 8,758,094 | 608 | EUR 75,690 | EUR 26.7489 | EUR 26.567 |
| 2024-11-06 (Wednesday) | 326,811 | EUR 8,682,404 | EUR 8,682,404 | 0 | EUR 60,202 | EUR 26.567 | EUR 26.3828 |
| 2024-11-05 (Tuesday) | 326,811 | EUR 8,622,202 | EUR 8,622,202 | 0 | EUR -97,361 | EUR 26.3828 | EUR 26.6808 |
| 2024-11-04 (Monday) | 326,811 | EUR 8,719,563 | EUR 8,719,563 | 0 | EUR 103,822 | EUR 26.6808 | EUR 26.3631 |
| 2024-11-01 (Friday) | 326,811 | EUR 8,615,741 | EUR 8,615,741 | 0 | EUR -76,917 | EUR 26.3631 | EUR 26.5984 |
| 2024-10-31 (Thursday) | 326,811 | EUR 8,692,658 | EUR 8,692,658 | 0 | EUR -183,120 | EUR 26.5984 | EUR 27.1587 |
| 2024-10-30 (Wednesday) | 326,811 | EUR 8,875,778 | EUR 8,875,778 | 0 | EUR 53,107 | EUR 27.1587 | EUR 26.9962 |
| 2024-10-29 (Tuesday) | 326,811 | EUR 8,822,671 | EUR 8,822,671 | 0 | EUR 103,870 | EUR 26.9962 | EUR 26.6784 |
| 2024-10-28 (Monday) | 326,811 | EUR 8,718,801 | EUR 8,718,801 | 0 | EUR -10,477 | EUR 26.6784 | EUR 26.7105 |
| 2024-10-25 (Friday) | 326,811 | EUR 8,729,278 | EUR 8,729,278 | 0 | EUR -14,944 | EUR 26.7105 | EUR 26.7562 |
| 2024-10-24 (Thursday) | 326,811 | EUR 8,744,222 | EUR 8,744,222 | 0 | EUR -200,105 | EUR 26.7562 | EUR 27.3685 |
| 2024-10-23 (Wednesday) | 326,811 | EUR 8,944,327 | EUR 8,944,327 | 0 | EUR -57,316 | EUR 27.3685 | EUR 27.5439 |
| 2024-10-22 (Tuesday) | 326,811 | EUR 9,001,643 | EUR 9,001,643 | 0 | EUR -169,540 | EUR 27.5439 | EUR 28.0627 |
| 2024-10-21 (Monday) | 326,811 | EUR 9,171,183 | EUR 9,171,183 | 1,545 | EUR 17,339 | EUR 28.0627 | EUR 28.1426 |
| 2024-10-18 (Friday) | 325,266 | EUR 9,153,844 | EUR 9,153,844 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BELA by Blackrock for IE00BD45KH83
Show aggregate share trades of BELA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-10 | BUY | 1,001 | | | 27.921* | | 26.53 |
| 2024-12-02 | BUY | 568 | | | 26.174* | | 26.47 |
| 2024-11-25 | BUY | 1,595 | | | 25.907* | | 26.56 |
| 2024-11-07 | BUY | 608 | | | 26.749* | | 26.91 |
| 2024-10-21 | BUY | 1,545 | | | 28.063* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BELA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.