| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | BANK ISLAM MALAYSIA |
| Ticker | BIMB.KL(MYR) Bursa Malaysia |
Show aggregate BIMB.KL holdings
| Date | Number of BIMB.KL Shares Held | Base Market Value of BIMB.KL Shares | Local Market Value of BIMB.KL Shares | Change in BIMB.KL Shares Held | Change in BIMB.KL Base Value | Current Price per BIMB.KL Share Held | Previous Price per BIMB.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 825,800 | MYR 468,744 | MYR 468,744 | 0 | MYR -8,541 | MYR 0.567624 | MYR 0.577967 |
| 2025-05-07 (Wednesday) | 825,800 | MYR 477,285 | MYR 477,285 | 2,400 | MYR 6,493 | MYR 0.577967 | MYR 0.571766 |
| 2025-05-06 (Tuesday) | 823,400 | MYR 470,792 | MYR 470,792 | 0 | MYR -3,643 | MYR 0.571766 | MYR 0.57619 |
| 2025-05-05 (Monday) | 823,400 | MYR 474,435 | MYR 474,435 | 0 | MYR 2,872 | MYR 0.57619 | MYR 0.572702 |
| 2025-05-02 (Friday) | 823,400 | MYR 471,563 | MYR 471,563 | 0 | MYR 4,047 | MYR 0.572702 | MYR 0.567787 |
| 2025-05-01 (Thursday) | 823,400 | MYR 467,516 | MYR 467,516 | 0 | MYR 0 | MYR 0.567787 | MYR 0.567787 |
| 2025-04-30 (Wednesday) | 823,400 | MYR 467,516 | MYR 467,516 | 0 | MYR 1,351 | MYR 0.567787 | MYR 0.566146 |
| 2025-04-29 (Tuesday) | 823,400 | MYR 466,165 | MYR 466,165 | 0 | MYR -5,643 | MYR 0.566146 | MYR 0.573 |
| 2025-04-28 (Monday) | 823,400 | MYR 471,808 | MYR 471,808 | 0 | MYR -696 | MYR 0.573 | MYR 0.573845 |
| 2025-04-25 (Friday) | 823,400 | MYR 472,504 | MYR 472,504 | 0 | MYR 20,604 | MYR 0.573845 | MYR 0.548822 |
| 2025-04-24 (Thursday) | 823,400 | MYR 451,900 | MYR 451,900 | 0 | MYR 1,852 | MYR 0.548822 | MYR 0.546573 |
| 2025-04-23 (Wednesday) | 823,400 | MYR 450,048 | MYR 450,048 | 0 | MYR -3,699 | MYR 0.546573 | MYR 0.551065 |
| 2025-04-22 (Tuesday) | 823,400 | MYR 453,747 | MYR 453,747 | 0 | MYR 1,536 | MYR 0.551065 | MYR 0.5492 |
| 2025-04-21 (Monday) | 823,400 | MYR 452,211 | MYR 452,211 | 0 | MYR -1,757 | MYR 0.5492 | MYR 0.551333 |
| 2025-04-18 (Friday) | 823,400 | MYR 453,968 | MYR 453,968 | 0 | MYR 5,605 | MYR 0.551333 | MYR 0.544526 |
| 2025-04-17 (Thursday) | 823,400 | MYR 448,363 | MYR 448,363 | 0 | MYR 305 | MYR 0.544526 | MYR 0.544156 |
| 2025-04-16 (Wednesday) | 823,400 | MYR 448,058 | MYR 448,058 | 0 | MYR -3,529 | MYR 0.544156 | MYR 0.548442 |
| 2025-04-15 (Tuesday) | 823,400 | MYR 451,587 | MYR 451,587 | 0 | MYR 2,019 | MYR 0.548442 | MYR 0.54599 |
| 2025-04-14 (Monday) | 823,400 | MYR 449,568 | MYR 449,568 | 0 | MYR 2,726 | MYR 0.54599 | MYR 0.542679 |
| 2025-04-11 (Friday) | 823,400 | MYR 446,842 | MYR 446,842 | 0 | MYR 8,236 | MYR 0.542679 | MYR 0.532677 |
| 2025-04-10 (Thursday) | 823,400 | MYR 438,606 | MYR 438,606 | 0 | MYR 26,540 | MYR 0.532677 | MYR 0.500444 |
| 2025-04-09 (Wednesday) | 823,400 | MYR 412,066 | MYR 412,066 | 0 | MYR -18,794 | MYR 0.500444 | MYR 0.523269 |
| 2025-04-08 (Tuesday) | 823,400 | MYR 430,860 | MYR 430,860 | 0 | MYR -2,895 | MYR 0.523269 | MYR 0.526785 |
| 2025-04-07 (Monday) | 823,400 | MYR 433,755 | MYR 433,755 | 0 | MYR -26,473 | MYR 0.526785 | MYR 0.558936 |
| 2025-04-04 (Friday) | 823,400 | MYR 460,228 | MYR 460,228 | 0 | MYR -7,487 | MYR 0.558936 | MYR 0.568029 |
| 2025-04-02 (Wednesday) | 823,400 | MYR 467,715 | MYR 467,715 | 0 | MYR -7,306 | MYR 0.568029 | MYR 0.576902 |
| 2025-04-01 (Tuesday) | 823,400 | MYR 475,021 | MYR 475,021 | 0 | MYR 0 | MYR 0.576902 | MYR 0.576902 |
| 2025-03-31 (Monday) | 823,400 | MYR 475,021 | MYR 475,021 | 0 | MYR 0 | MYR 0.576902 | MYR 0.576902 |
| 2025-03-28 (Friday) | 823,400 | MYR 475,021 | MYR 475,021 | 0 | MYR 1,215 | MYR 0.576902 | MYR 0.575426 |
| 2025-03-27 (Thursday) | 823,400 | MYR 473,806 | MYR 473,806 | 0 | MYR -3,931 | MYR 0.575426 | MYR 0.5802 |
| 2025-03-26 (Wednesday) | 823,400 | MYR 477,737 | MYR 477,737 | 0 | MYR 6,268 | MYR 0.5802 | MYR 0.572588 |
| 2025-03-25 (Tuesday) | 823,400 | MYR 471,469 | MYR 471,469 | 0 | MYR 3,501 | MYR 0.572588 | MYR 0.568336 |
| 2025-03-24 (Monday) | 823,400 | MYR 467,968 | MYR 467,968 | 0 | MYR 2,349 | MYR 0.568336 | MYR 0.565483 |
| 2025-03-21 (Friday) | 823,400 | MYR 465,619 | MYR 465,619 | 0 | MYR 526 | MYR 0.565483 | MYR 0.564845 |
| 2025-03-20 (Thursday) | 823,400 | MYR 465,093 | MYR 465,093 | 0 | MYR 4,761 | MYR 0.564845 | MYR 0.559062 |
| 2025-03-19 (Wednesday) | 823,400 | MYR 460,332 | MYR 460,332 | 0 | MYR 2,785 | MYR 0.559062 | MYR 0.55568 |
| 2025-03-18 (Tuesday) | 823,400 | MYR 457,547 | MYR 457,547 | 0 | MYR 0 | MYR 0.55568 | MYR 0.55568 |
| 2025-03-17 (Monday) | 823,400 | MYR 457,547 | MYR 457,547 | 0 | MYR 7,561 | MYR 0.55568 | MYR 0.546497 |
| 2025-03-14 (Friday) | 823,400 | MYR 449,986 | MYR 449,986 | 0 | MYR 994 | MYR 0.546497 | MYR 0.54529 |
| 2025-03-13 (Thursday) | 823,400 | MYR 448,992 | MYR 448,992 | 0 | MYR -6,336 | MYR 0.54529 | MYR 0.552985 |
| 2025-03-12 (Wednesday) | 823,400 | MYR 455,328 | MYR 455,328 | 0 | MYR -9,269 | MYR 0.552985 | MYR 0.564242 |
| 2025-03-11 (Tuesday) | 823,400 | MYR 464,597 | MYR 464,597 | 0 | MYR -13,788 | MYR 0.564242 | MYR 0.580987 |
| 2025-03-10 (Monday) | 823,400 | MYR 478,385 | MYR 478,385 | 0 | MYR -921 | MYR 0.580987 | MYR 0.582106 |
| 2025-03-07 (Friday) | 823,400 | MYR 479,306 | MYR 479,306 | 0 | MYR 5,072 | MYR 0.582106 | MYR 0.575946 |
| 2025-03-06 (Thursday) | 823,400 | MYR 474,234 | MYR 474,234 | 0 | MYR -3,503 | MYR 0.575946 | MYR 0.5802 |
| 2025-03-05 (Wednesday) | 823,400 | MYR 477,737 | MYR 477,737 | 0 | MYR 5,801 | MYR 0.5802 | MYR 0.573155 |
| 2025-03-04 (Tuesday) | 823,400 | MYR 471,936 | MYR 471,936 | 0 | MYR -53 | MYR 0.573155 | MYR 0.57322 |
| 2025-03-03 (Monday) | 823,400 | MYR 471,989 | MYR 471,989 | 0 | MYR 10,700 | MYR 0.57322 | MYR 0.560225 |
| 2025-02-28 (Friday) | 823,400 | MYR 461,289 | MYR 461,289 | 0 | MYR -3,720 | MYR 0.560225 | MYR 0.564743 |
| 2025-02-27 (Thursday) | 823,400 | MYR 465,009 | MYR 465,009 | 0 | MYR -1,628 | MYR 0.564743 | MYR 0.56672 |
| 2025-02-26 (Wednesday) | 823,400 | MYR 466,637 | MYR 466,637 | 0 | MYR 3,038 | MYR 0.56672 | MYR 0.56303 |
| 2025-02-25 (Tuesday) | 823,400 | MYR 463,599 | MYR 463,599 | 0 | MYR -3,128 | MYR 0.56303 | MYR 0.566829 |
| 2025-02-24 (Monday) | 823,400 | MYR 466,727 | MYR 466,727 | 0 | MYR 845 | MYR 0.566829 | MYR 0.565803 |
| 2025-02-21 (Friday) | 823,400 | MYR 465,882 | MYR 465,882 | 0 | MYR 1,209 | MYR 0.565803 | MYR 0.564334 |
| 2025-02-20 (Thursday) | 823,400 | MYR 464,673 | MYR 464,673 | 0 | MYR 3,057 | MYR 0.564334 | MYR 0.560622 |
| 2025-02-19 (Wednesday) | 823,400 | MYR 461,616 | MYR 461,616 | 0 | MYR -6,993 | MYR 0.560622 | MYR 0.569115 |
| 2025-02-18 (Tuesday) | 823,400 | MYR 468,609 | MYR 468,609 | 0 | MYR 641 | MYR 0.569115 | MYR 0.568336 |
| 2025-02-17 (Monday) | 823,400 | MYR 467,968 | MYR 467,968 | 0 | MYR 1,963 | MYR 0.568336 | MYR 0.565952 |
| 2025-02-14 (Friday) | 823,400 | MYR 466,005 | MYR 466,005 | 0 | MYR 243 | MYR 0.565952 | MYR 0.565657 |
| 2025-02-13 (Thursday) | 823,400 | MYR 465,762 | MYR 465,762 | 0 | MYR 7,295 | MYR 0.565657 | MYR 0.556797 |
| 2025-02-12 (Wednesday) | 823,400 | MYR 458,467 | MYR 458,467 | 0 | MYR 5,321 | MYR 0.556797 | MYR 0.550335 |
| 2025-02-11 (Tuesday) | 823,400 | MYR 453,146 | MYR 453,146 | 0 | MYR 0 | MYR 0.550335 | MYR 0.550335 |
| 2025-02-10 (Monday) | 823,400 | MYR 453,146 | MYR 453,146 | 0 | MYR -4,917 | MYR 0.550335 | MYR 0.556307 |
| 2025-02-07 (Friday) | 823,400 | MYR 458,063 | MYR 458,063 | 0 | MYR -516 | MYR 0.556307 | MYR 0.556933 |
| 2025-02-06 (Thursday) | 823,400 | MYR 458,579 | MYR 458,579 | 0 | MYR -1,296 | MYR 0.556933 | MYR 0.558507 |
| 2025-02-05 (Wednesday) | 823,400 | MYR 459,875 | MYR 459,875 | 0 | MYR 5,930 | MYR 0.558507 | MYR 0.551306 |
| 2025-02-04 (Tuesday) | 823,400 | MYR 453,945 | MYR 453,945 | 0 | MYR 3,145 | MYR 0.551306 | MYR 0.547486 |
| 2025-02-03 (Monday) | 823,400 | MYR 450,800 | MYR 450,800 | 0 | MYR -1,770 | MYR 0.547486 | MYR 0.549636 |
| 2025-01-31 (Friday) | 823,400 | MYR 452,570 | MYR 452,570 | 0 | MYR -2,896 | MYR 0.549636 | MYR 0.553153 |
| 2025-01-30 (Thursday) | 823,400 | MYR 455,466 | MYR 455,466 | 0 | MYR 0 | MYR 0.553153 | MYR 0.553153 |
| 2025-01-29 (Wednesday) | 823,400 | MYR 455,466 | MYR 455,466 | 0 | MYR 0 | MYR 0.553153 | MYR 0.553153 |
| 2025-01-28 (Tuesday) | 823,400 | MYR 455,466 | MYR 455,466 | 0 | MYR -3,389 | MYR 0.553153 | MYR 0.557269 |
| 2025-01-27 (Monday) | 823,400 | MYR 458,855 | MYR 458,855 | 0 | MYR 3,657 | MYR 0.557269 | MYR 0.552827 |
| 2025-01-24 (Friday) | 823,400 | MYR 455,198 | MYR 455,198 | 0 | MYR 1,253 | MYR 0.552827 | MYR 0.551306 |
| 2025-01-23 (Thursday) | 823,400 | MYR 453,945 | MYR 453,945 | 0 | MYR -767 | MYR 0.551306 | MYR 0.552237 |
| 2025-01-22 (Wednesday) | 823,400 | MYR 454,712 | MYR 454,712 | 0 | MYR 3,962 | MYR 0.552237 | MYR 0.547425 |
| 2025-01-21 (Tuesday) | 823,400 | MYR 450,750 | MYR 450,750 | ||||
| 2025-01-20 (Monday) | 823,400 | MYR 448,994 | MYR 448,994 | ||||
| 2025-01-17 (Friday) | 823,400 | MYR 445,871 | MYR 445,871 | ||||
| 2025-01-16 (Thursday) | 823,400 | MYR 446,218 | MYR 446,218 | ||||
| 2025-01-15 (Wednesday) | 823,400 | MYR 448,395 | MYR 448,395 | ||||
| 2025-01-14 (Tuesday) | 823,400 | MYR 455,109 | MYR 455,109 | ||||
| 2025-01-13 (Monday) | 823,400 | MYR 450,953 | MYR 450,953 | ||||
| 2025-01-10 (Friday) | 823,400 | MYR 454,138 | MYR 454,138 | ||||
| 2025-01-09 (Thursday) | 823,400 | MYR 449,825 | MYR 449,825 | ||||
| 2025-01-09 (Thursday) | 823,400 | MYR 449,825 | MYR 449,825 | ||||
| 2025-01-09 (Thursday) | 823,400 | MYR 449,825 | MYR 449,825 | ||||
| 2025-01-08 (Wednesday) | 823,400 | MYR 448,047 | MYR 448,047 | ||||
| 2025-01-08 (Wednesday) | 823,400 | MYR 448,047 | MYR 448,047 | ||||
| 2025-01-08 (Wednesday) | 823,400 | MYR 448,047 | MYR 448,047 | ||||
| 2025-01-02 (Thursday) | 823,400 | MYR 457,802 | MYR 457,802 | ||||
| 2024-12-30 (Monday) | 822,500 | MYR 458,582 | MYR 458,582 | ||||
| 2024-12-06 (Friday) | 814,400 | MYR 486,484 | MYR 486,484 | 0 | MYR 2,718 | MYR 0.597353 | MYR 0.594015 |
| 2024-12-05 (Thursday) | 814,400 | MYR 483,766 | MYR 483,766 | 0 | MYR 11,862 | MYR 0.594015 | MYR 0.57945 |
| 2024-12-04 (Wednesday) | 814,400 | MYR 471,904 | MYR 471,904 | 0 | MYR 12,779 | MYR 0.57945 | MYR 0.563759 |
| 2024-12-03 (Tuesday) | 814,400 | MYR 459,125 | MYR 459,125 | 0 | MYR -11,985 | MYR 0.563759 | MYR 0.578475 |
| 2024-12-02 (Monday) | 814,400 | MYR 471,110 | MYR 471,110 | 1,200 | MYR -21,018 | MYR 0.578475 | MYR 0.605175 |
| 2024-11-29 (Friday) | 813,200 | MYR 492,128 | MYR 492,128 | 0 | MYR -1,607 | MYR 0.605175 | MYR 0.607151 |
| 2024-11-28 (Thursday) | 813,200 | MYR 493,735 | MYR 493,735 | 0 | MYR -500 | MYR 0.607151 | MYR 0.607766 |
| 2024-11-27 (Wednesday) | 813,200 | MYR 494,235 | MYR 494,235 | 0 | MYR -161 | MYR 0.607766 | MYR 0.607964 |
| 2024-11-26 (Tuesday) | 813,200 | MYR 494,396 | MYR 494,396 | 0 | MYR 4,869 | MYR 0.607964 | MYR 0.601976 |
| 2024-11-25 (Monday) | 813,200 | MYR 489,527 | MYR 489,527 | 3,300 | MYR -9,012 | MYR 0.601976 | MYR 0.615556 |
| 2024-11-22 (Friday) | 809,900 | MYR 498,539 | MYR 498,539 | 0 | MYR -2,374 | MYR 0.615556 | MYR 0.618487 |
| 2024-11-21 (Thursday) | 809,900 | MYR 500,913 | MYR 500,913 | 0 | MYR 3,964 | MYR 0.618487 | MYR 0.613593 |
| 2024-11-20 (Wednesday) | 809,900 | MYR 496,949 | MYR 496,949 | 0 | MYR -8,276 | MYR 0.613593 | MYR 0.623812 |
| 2024-11-19 (Tuesday) | 809,900 | MYR 505,225 | MYR 505,225 | 0 | MYR 4,517 | MYR 0.623812 | MYR 0.618234 |
| 2024-11-18 (Monday) | 809,900 | MYR 500,708 | MYR 500,708 | 0 | MYR 567 | MYR 0.618234 | MYR 0.617534 |
| 2024-11-12 (Tuesday) | 809,900 | MYR 500,141 | MYR 500,141 | 0 | MYR 611 | MYR 0.617534 | MYR 0.61678 |
| 2024-11-11 (Monday) | 809,900 | MYR 499,530 | MYR 499,530 | 0 | MYR -3,135 | MYR 0.61678 | MYR 0.620651 |
| 2024-11-08 (Friday) | 809,900 | MYR 502,665 | MYR 502,665 | 0 | MYR 4,237 | MYR 0.620651 | MYR 0.615419 |
| 2024-11-07 (Thursday) | 809,900 | MYR 498,428 | MYR 498,428 | 1,200 | MYR -1,098 | MYR 0.615419 | MYR 0.61769 |
| 2024-11-06 (Wednesday) | 808,700 | MYR 499,526 | MYR 499,526 | 0 | MYR -4,807 | MYR 0.61769 | MYR 0.623634 |
| 2024-11-05 (Tuesday) | 808,700 | MYR 504,333 | MYR 504,333 | 0 | MYR 3,115 | MYR 0.623634 | MYR 0.619782 |
| 2024-11-04 (Monday) | 808,700 | MYR 501,218 | MYR 501,218 | 0 | MYR 2,534 | MYR 0.619782 | MYR 0.616649 |
| 2024-11-01 (Friday) | 808,700 | MYR 498,684 | MYR 498,684 | 0 | MYR -1,790 | MYR 0.616649 | MYR 0.618862 |
| 2024-10-31 (Thursday) | 808,700 | MYR 500,474 | MYR 500,474 | 0 | MYR 0 | MYR 0.618862 | MYR 0.618862 |
| 2024-10-30 (Wednesday) | 808,700 | MYR 500,474 | MYR 500,474 | 0 | MYR -572 | MYR 0.618862 | MYR 0.61957 |
| 2024-10-29 (Tuesday) | 808,700 | MYR 501,046 | MYR 501,046 | 0 | MYR 2,215 | MYR 0.61957 | MYR 0.616831 |
| 2024-10-28 (Monday) | 808,700 | MYR 498,831 | MYR 498,831 | 0 | MYR -8,004 | MYR 0.616831 | MYR 0.626728 |
| 2024-10-25 (Friday) | 808,700 | MYR 506,835 | MYR 506,835 | 0 | MYR 2,792 | MYR 0.626728 | MYR 0.623276 |
| 2024-10-24 (Thursday) | 808,700 | MYR 504,043 | MYR 504,043 | 0 | MYR 1,918 | MYR 0.623276 | MYR 0.620904 |
| 2024-10-23 (Wednesday) | 808,700 | MYR 502,125 | MYR 502,125 | 0 | MYR -4,247 | MYR 0.620904 | MYR 0.626156 |
| 2024-10-22 (Tuesday) | 808,700 | MYR 506,372 | MYR 506,372 | 0 | MYR -2,883 | MYR 0.626156 | MYR 0.629721 |
| 2024-10-21 (Monday) | 808,700 | MYR 509,255 | MYR 509,255 | 2,100 | MYR 1,441 | MYR 0.629721 | MYR 0.629574 |
| 2024-10-18 (Friday) | 806,600 | MYR 507,814 | MYR 507,814 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,400 | 0.578* | 0.58 | |||
| 2024-12-02 | BUY | 1,200 | 0.578* | 0.62 | |||
| 2024-11-25 | BUY | 3,300 | 0.602* | 0.62 | |||
| 2024-11-07 | BUY | 1,200 | 0.615* | 0.62 | |||
| 2024-10-21 | BUY | 2,100 | 0.630* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.