| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | BTS GROUP HOLDINGS NON-VOTING DR P |
| Ticker | BTS.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate BTS.R.BK holdings
| Date | Number of BTS.R.BK Shares Held | Base Market Value of BTS.R.BK Shares | Local Market Value of BTS.R.BK Shares | Change in BTS.R.BK Shares Held | Change in BTS.R.BK Base Value | Current Price per BTS.R.BK Share Held | Previous Price per BTS.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 27,609,731 | THB 4,101,849 | THB 4,101,849 | 0 | THB -101,650 | THB 0.148565 | THB 0.152247 |
| 2025-05-07 (Wednesday) | 27,609,731 | THB 4,203,499 | THB 4,203,499 | 100,800 | THB 9,256 | THB 0.152247 | THB 0.152468 |
| 2025-05-06 (Tuesday) | 27,508,931 | THB 4,194,243 | THB 4,194,243 | 0 | THB 66,447 | THB 0.152468 | THB 0.150053 |
| 2025-05-05 (Monday) | 27,508,931 | THB 4,127,796 | THB 4,127,796 | 0 | THB 0 | THB 0.150053 | THB 0.150053 |
| 2025-05-02 (Friday) | 27,508,931 | THB 4,127,796 | THB 4,127,796 | 0 | THB -30,866 | THB 0.150053 | THB 0.151175 |
| 2025-05-01 (Thursday) | 27,508,931 | THB 4,158,662 | THB 4,158,662 | 0 | THB 0 | THB 0.151175 | THB 0.151175 |
| 2025-04-30 (Wednesday) | 27,508,931 | THB 4,158,662 | THB 4,158,662 | 0 | THB 107,661 | THB 0.151175 | THB 0.147261 |
| 2025-04-29 (Tuesday) | 27,508,931 | THB 4,051,001 | THB 4,051,001 | 0 | THB 63,074 | THB 0.147261 | THB 0.144968 |
| 2025-04-28 (Monday) | 27,508,931 | THB 3,987,927 | THB 3,987,927 | 0 | THB -44,968 | THB 0.144968 | THB 0.146603 |
| 2025-04-25 (Friday) | 27,508,931 | THB 4,032,895 | THB 4,032,895 | 0 | THB -47,377 | THB 0.146603 | THB 0.148325 |
| 2025-04-24 (Thursday) | 27,508,931 | THB 4,080,272 | THB 4,080,272 | 0 | THB -76,523 | THB 0.148325 | THB 0.151107 |
| 2025-04-23 (Wednesday) | 27,508,931 | THB 4,156,795 | THB 4,156,795 | 0 | THB -25,341 | THB 0.151107 | THB 0.152028 |
| 2025-04-22 (Tuesday) | 27,508,931 | THB 4,182,136 | THB 4,182,136 | 0 | THB 259,116 | THB 0.152028 | THB 0.142609 |
| 2025-04-21 (Monday) | 27,508,931 | THB 3,923,020 | THB 3,923,020 | 0 | THB -74,975 | THB 0.142609 | THB 0.145334 |
| 2025-04-18 (Friday) | 27,508,931 | THB 3,997,995 | THB 3,997,995 | 0 | THB 0 | THB 0.145334 | THB 0.145334 |
| 2025-04-17 (Thursday) | 27,508,931 | THB 3,997,995 | THB 3,997,995 | 0 | THB 92,968 | THB 0.145334 | THB 0.141955 |
| 2025-04-16 (Wednesday) | 27,508,931 | THB 3,905,027 | THB 3,905,027 | 0 | THB 253,816 | THB 0.141955 | THB 0.132728 |
| 2025-04-15 (Tuesday) | 27,508,931 | THB 3,651,211 | THB 3,651,211 | 0 | THB 0 | THB 0.132728 | THB 0.132728 |
| 2025-04-14 (Monday) | 27,508,931 | THB 3,651,211 | THB 3,651,211 | 0 | THB 0 | THB 0.132728 | THB 0.132728 |
| 2025-04-11 (Friday) | 27,508,931 | THB 3,651,211 | THB 3,651,211 | 0 | THB -49,632 | THB 0.132728 | THB 0.134532 |
| 2025-04-10 (Thursday) | 27,508,931 | THB 3,700,843 | THB 3,700,843 | 0 | THB 87,373 | THB 0.134532 | THB 0.131356 |
| 2025-04-09 (Wednesday) | 27,508,931 | THB 3,613,470 | THB 3,613,470 | 0 | THB 89,419 | THB 0.131356 | THB 0.128106 |
| 2025-04-08 (Tuesday) | 27,508,931 | THB 3,524,051 | THB 3,524,051 | 0 | THB -497,135 | THB 0.128106 | THB 0.146177 |
| 2025-04-07 (Monday) | 27,508,931 | THB 4,021,186 | THB 4,021,186 | 0 | THB 0 | THB 0.146177 | THB 0.146177 |
| 2025-04-04 (Friday) | 27,508,931 | THB 4,021,186 | THB 4,021,186 | 0 | THB -166,050 | THB 0.146177 | THB 0.152214 |
| 2025-04-02 (Wednesday) | 27,508,931 | THB 4,187,236 | THB 4,187,236 | 0 | THB -7,674 | THB 0.152214 | THB 0.152493 |
| 2025-04-01 (Tuesday) | 27,508,931 | THB 4,194,910 | THB 4,194,910 | 0 | THB 18,904 | THB 0.152493 | THB 0.151805 |
| 2025-03-31 (Monday) | 27,508,931 | THB 4,176,006 | THB 4,176,006 | 0 | THB -275,605 | THB 0.151805 | THB 0.161824 |
| 2025-03-28 (Friday) | 27,508,931 | THB 4,451,611 | THB 4,451,611 | 0 | THB -93,643 | THB 0.161824 | THB 0.165228 |
| 2025-03-27 (Thursday) | 27,508,931 | THB 4,545,254 | THB 4,545,254 | 0 | THB 173,617 | THB 0.165228 | THB 0.158917 |
| 2025-03-26 (Wednesday) | 27,508,931 | THB 4,371,637 | THB 4,371,637 | 0 | THB 76,216 | THB 0.158917 | THB 0.156146 |
| 2025-03-25 (Tuesday) | 27,508,931 | THB 4,295,421 | THB 4,295,421 | 0 | THB -131,677 | THB 0.156146 | THB 0.160933 |
| 2025-03-24 (Monday) | 27,508,931 | THB 4,427,098 | THB 4,427,098 | 0 | THB 980 | THB 0.160933 | THB 0.160897 |
| 2025-03-21 (Friday) | 27,508,931 | THB 4,426,118 | THB 4,426,118 | 0 | THB -185,571 | THB 0.160897 | THB 0.167643 |
| 2025-03-20 (Thursday) | 27,508,931 | THB 4,611,689 | THB 4,611,689 | 0 | THB 31,978 | THB 0.167643 | THB 0.166481 |
| 2025-03-19 (Wednesday) | 27,508,931 | THB 4,579,711 | THB 4,579,711 | 0 | THB 114,374 | THB 0.166481 | THB 0.162323 |
| 2025-03-18 (Tuesday) | 27,508,931 | THB 4,465,337 | THB 4,465,337 | 0 | THB -35,269 | THB 0.162323 | THB 0.163605 |
| 2025-03-17 (Monday) | 27,508,931 | THB 4,500,606 | THB 4,500,606 | 0 | THB -31,814 | THB 0.163605 | THB 0.164762 |
| 2025-03-14 (Friday) | 27,508,931 | THB 4,532,420 | THB 4,532,420 | 0 | THB 51,806 | THB 0.164762 | THB 0.162879 |
| 2025-03-13 (Thursday) | 27,508,931 | THB 4,480,614 | THB 4,480,614 | 0 | THB -109,624 | THB 0.162879 | THB 0.166864 |
| 2025-03-12 (Wednesday) | 27,508,931 | THB 4,590,238 | THB 4,590,238 | 0 | THB -210,197 | THB 0.166864 | THB 0.174505 |
| 2025-03-11 (Tuesday) | 27,508,931 | THB 4,800,435 | THB 4,800,435 | 0 | THB -2,841 | THB 0.174505 | THB 0.174608 |
| 2025-03-10 (Monday) | 27,508,931 | THB 4,803,276 | THB 4,803,276 | 0 | THB -102,281 | THB 0.174608 | THB 0.178326 |
| 2025-03-07 (Friday) | 27,508,931 | THB 4,905,557 | THB 4,905,557 | 0 | THB 17,977 | THB 0.178326 | THB 0.177672 |
| 2025-03-06 (Thursday) | 27,508,931 | THB 4,887,580 | THB 4,887,580 | 0 | THB -140,802 | THB 0.177672 | THB 0.182791 |
| 2025-03-05 (Wednesday) | 27,508,931 | THB 5,028,382 | THB 5,028,382 | 0 | THB 190,843 | THB 0.182791 | THB 0.175853 |
| 2025-03-04 (Tuesday) | 27,508,931 | THB 4,837,539 | THB 4,837,539 | 0 | THB 48,127 | THB 0.175853 | THB 0.174104 |
| 2025-03-03 (Monday) | 27,508,931 | THB 4,789,412 | THB 4,789,412 | 0 | THB 120,400 | THB 0.174104 | THB 0.169727 |
| 2025-02-28 (Friday) | 27,508,931 | THB 4,669,012 | THB 4,669,012 | 0 | THB -199,107 | THB 0.169727 | THB 0.176965 |
| 2025-02-27 (Thursday) | 27,508,931 | THB 4,868,119 | THB 4,868,119 | 0 | THB -151,312 | THB 0.176965 | THB 0.182466 |
| 2025-02-26 (Wednesday) | 27,508,931 | THB 5,019,431 | THB 5,019,431 | 0 | THB 245,558 | THB 0.182466 | THB 0.173539 |
| 2025-02-25 (Tuesday) | 27,508,931 | THB 4,773,873 | THB 4,773,873 | 0 | THB -233,721 | THB 0.173539 | THB 0.182035 |
| 2025-02-24 (Monday) | 27,508,931 | THB 5,007,594 | THB 5,007,594 | 0 | THB -65,816 | THB 0.182035 | THB 0.184428 |
| 2025-02-21 (Friday) | 27,508,931 | THB 5,073,410 | THB 5,073,410 | 0 | THB 169,857 | THB 0.184428 | THB 0.178253 |
| 2025-02-20 (Thursday) | 27,508,931 | THB 4,903,553 | THB 4,903,553 | 0 | THB -36,460 | THB 0.178253 | THB 0.179579 |
| 2025-02-19 (Wednesday) | 27,508,931 | THB 4,940,013 | THB 4,940,013 | 0 | THB 82,014 | THB 0.179579 | THB 0.176597 |
| 2025-02-18 (Tuesday) | 27,508,931 | THB 4,857,999 | THB 4,857,999 | 0 | THB 3,242 | THB 0.176597 | THB 0.176479 |
| 2025-02-17 (Monday) | 27,508,931 | THB 4,854,757 | THB 4,854,757 | 0 | THB 68,105 | THB 0.176479 | THB 0.174004 |
| 2025-02-14 (Friday) | 27,508,931 | THB 4,786,652 | THB 4,786,652 | 0 | THB -175,042 | THB 0.174004 | THB 0.180367 |
| 2025-02-13 (Thursday) | 27,508,931 | THB 4,961,694 | THB 4,961,694 | 0 | THB -5,056 | THB 0.180367 | THB 0.18055 |
| 2025-02-12 (Wednesday) | 27,508,931 | THB 4,966,750 | THB 4,966,750 | 0 | THB 0 | THB 0.18055 | THB 0.18055 |
| 2025-02-11 (Tuesday) | 27,508,931 | THB 4,966,750 | THB 4,966,750 | 0 | THB 97,554 | THB 0.18055 | THB 0.177004 |
| 2025-02-10 (Monday) | 27,508,931 | THB 4,869,196 | THB 4,869,196 | 0 | THB 5,061 | THB 0.177004 | THB 0.17682 |
| 2025-02-07 (Friday) | 27,508,931 | THB 4,864,135 | THB 4,864,135 | 0 | THB 18,899 | THB 0.17682 | THB 0.176133 |
| 2025-02-06 (Thursday) | 27,508,931 | THB 4,845,236 | THB 4,845,236 | 0 | THB -231,761 | THB 0.176133 | THB 0.184558 |
| 2025-02-05 (Wednesday) | 27,508,931 | THB 5,076,997 | THB 5,076,997 | 0 | THB 35,082 | THB 0.184558 | THB 0.183283 |
| 2025-02-04 (Tuesday) | 27,508,931 | THB 5,041,915 | THB 5,041,915 | 0 | THB 151,259 | THB 0.183283 | THB 0.177784 |
| 2025-02-03 (Monday) | 27,508,931 | THB 4,890,656 | THB 4,890,656 | 0 | THB -133,247 | THB 0.177784 | THB 0.182628 |
| 2025-01-31 (Friday) | 27,508,931 | THB 5,023,903 | THB 5,023,903 | 0 | THB -32,961 | THB 0.182628 | THB 0.183826 |
| 2025-01-30 (Thursday) | 27,508,931 | THB 5,056,864 | THB 5,056,864 | 0 | THB -116,591 | THB 0.183826 | THB 0.188065 |
| 2025-01-29 (Wednesday) | 27,508,931 | THB 5,173,455 | THB 5,173,455 | 0 | THB 62,683 | THB 0.188065 | THB 0.185786 |
| 2025-01-28 (Tuesday) | 27,508,931 | THB 5,110,772 | THB 5,110,772 | 0 | THB 48,655 | THB 0.185786 | THB 0.184017 |
| 2025-01-27 (Monday) | 27,508,931 | THB 5,062,117 | THB 5,062,117 | 0 | THB 33,361 | THB 0.184017 | THB 0.182804 |
| 2025-01-24 (Friday) | 27,508,931 | THB 5,028,756 | THB 5,028,756 | 0 | THB 297,689 | THB 0.182804 | THB 0.171983 |
| 2025-01-23 (Thursday) | 27,508,931 | THB 4,731,067 | THB 4,731,067 | 0 | THB -68,658 | THB 0.171983 | THB 0.174479 |
| 2025-01-22 (Wednesday) | 27,508,931 | THB 4,799,725 | THB 4,799,725 | 0 | THB 122,158 | THB 0.174479 | THB 0.170038 |
| 2025-01-21 (Tuesday) | 27,508,931 | THB 4,677,567 | THB 4,677,567 | ||||
| 2025-01-20 (Monday) | 27,508,931 | THB 4,491,909 | THB 4,491,909 | ||||
| 2025-01-17 (Friday) | 27,508,931 | THB 4,429,844 | THB 4,429,844 | ||||
| 2025-01-16 (Thursday) | 27,508,931 | THB 4,611,324 | THB 4,611,324 | ||||
| 2025-01-15 (Wednesday) | 27,508,931 | THB 4,633,667 | THB 4,633,667 | ||||
| 2025-01-14 (Tuesday) | 27,508,931 | THB 4,548,892 | THB 4,548,892 | ||||
| 2025-01-13 (Monday) | 27,508,931 | THB 4,740,195 | THB 4,740,195 | ||||
| 2025-01-10 (Friday) | 27,508,931 | THB 4,689,813 | THB 4,689,813 | ||||
| 2025-01-09 (Thursday) | 27,508,931 | THB 4,488,822 | THB 4,488,822 | ||||
| 2025-01-09 (Thursday) | 27,508,931 | THB 4,488,822 | THB 4,488,822 | ||||
| 2025-01-09 (Thursday) | 27,508,931 | THB 4,488,822 | THB 4,488,822 | ||||
| 2025-01-08 (Wednesday) | 27,508,931 | THB 4,688,119 | THB 4,688,119 | ||||
| 2025-01-08 (Wednesday) | 27,508,931 | THB 4,688,119 | THB 4,688,119 | ||||
| 2025-01-08 (Wednesday) | 27,508,931 | THB 4,688,119 | THB 4,688,119 | ||||
| 2025-01-02 (Thursday) | 27,508,931 | THB 4,934,877 | THB 4,934,877 | ||||
| 2024-12-30 (Monday) | 27,471,131 | THB 4,914,911 | THB 4,914,911 | ||||
| 2024-12-06 (Friday) | 27,130,931 | THB 4,576,541 | THB 4,576,541 | 0 | THB -5,186 | THB 0.168684 | THB 0.168875 |
| 2024-12-05 (Thursday) | 27,130,931 | THB 4,581,727 | THB 4,581,727 | 0 | THB 0 | THB 0.168875 | THB 0.168875 |
| 2024-12-04 (Wednesday) | 27,130,931 | THB 4,581,727 | THB 4,581,727 | 0 | THB 123,685 | THB 0.168875 | THB 0.164316 |
| 2024-12-03 (Tuesday) | 27,130,931 | THB 4,458,042 | THB 4,458,042 | 0 | THB 91,919 | THB 0.164316 | THB 0.160928 |
| 2024-12-02 (Monday) | 27,130,931 | THB 4,366,123 | THB 4,366,123 | 50,000 | THB -16,096 | THB 0.160928 | THB 0.161819 |
| 2024-11-29 (Friday) | 27,080,931 | THB 4,382,219 | THB 4,382,219 | 0 | THB 57,762 | THB 0.161819 | THB 0.159686 |
| 2024-11-28 (Thursday) | 27,080,931 | THB 4,324,457 | THB 4,324,457 | 0 | THB 16,105 | THB 0.159686 | THB 0.159092 |
| 2024-11-27 (Wednesday) | 27,080,931 | THB 4,308,352 | THB 4,308,352 | 0 | THB 172,071 | THB 0.159092 | THB 0.152738 |
| 2024-11-26 (Tuesday) | 27,080,931 | THB 4,136,281 | THB 4,136,281 | 0 | THB 110,539 | THB 0.152738 | THB 0.148656 |
| 2024-11-25 (Monday) | 27,080,931 | THB 4,025,742 | THB 4,025,742 | 138,600 | THB 146,794 | THB 0.148656 | THB 0.143972 |
| 2024-11-22 (Friday) | 26,942,331 | THB 3,878,948 | THB 3,878,948 | 0 | THB 98,387 | THB 0.143972 | THB 0.14032 |
| 2024-11-21 (Thursday) | 26,942,331 | THB 3,780,561 | THB 3,780,561 | 0 | THB 71,602 | THB 0.14032 | THB 0.137663 |
| 2024-11-20 (Wednesday) | 26,942,331 | THB 3,708,959 | THB 3,708,959 | 0 | THB -60,397 | THB 0.137663 | THB 0.139905 |
| 2024-11-19 (Tuesday) | 26,942,331 | THB 3,769,356 | THB 3,769,356 | 0 | THB 22,473 | THB 0.139905 | THB 0.13907 |
| 2024-11-18 (Monday) | 26,942,331 | THB 3,746,883 | THB 3,746,883 | 0 | THB -61,932 | THB 0.13907 | THB 0.141369 |
| 2024-11-12 (Tuesday) | 26,942,331 | THB 3,808,815 | THB 3,808,815 | 0 | THB -16,851 | THB 0.141369 | THB 0.141995 |
| 2024-11-11 (Monday) | 26,942,331 | THB 3,825,666 | THB 3,825,666 | 0 | THB -102,145 | THB 0.141995 | THB 0.145786 |
| 2024-11-08 (Friday) | 26,942,331 | THB 3,927,811 | THB 3,927,811 | 0 | THB 78,907 | THB 0.145786 | THB 0.142857 |
| 2024-11-07 (Thursday) | 26,942,331 | THB 3,848,904 | THB 3,848,904 | 50,400 | THB 86,749 | THB 0.142857 | THB 0.139899 |
| 2024-11-06 (Wednesday) | 26,891,931 | THB 3,762,155 | THB 3,762,155 | 0 | THB -223,020 | THB 0.139899 | THB 0.148192 |
| 2024-11-05 (Tuesday) | 26,891,931 | THB 3,985,175 | THB 3,985,175 | 0 | THB 12,855 | THB 0.148192 | THB 0.147714 |
| 2024-11-04 (Monday) | 26,891,931 | THB 3,972,320 | THB 3,972,320 | 0 | THB 54,133 | THB 0.147714 | THB 0.145701 |
| 2024-11-01 (Friday) | 26,891,931 | THB 3,918,187 | THB 3,918,187 | 0 | THB -34,516 | THB 0.145701 | THB 0.146985 |
| 2024-10-31 (Thursday) | 26,891,931 | THB 3,952,703 | THB 3,952,703 | 0 | THB -5,866 | THB 0.146985 | THB 0.147203 |
| 2024-10-30 (Wednesday) | 26,891,931 | THB 3,958,569 | THB 3,958,569 | 0 | THB 55,705 | THB 0.147203 | THB 0.145131 |
| 2024-10-29 (Tuesday) | 26,891,931 | THB 3,902,864 | THB 3,902,864 | 0 | THB 10,663 | THB 0.145131 | THB 0.144735 |
| 2024-10-28 (Monday) | 26,891,931 | THB 3,892,201 | THB 3,892,201 | 0 | THB 183,518 | THB 0.144735 | THB 0.137911 |
| 2024-10-25 (Friday) | 26,891,931 | THB 3,708,683 | THB 3,708,683 | 0 | THB 98,599 | THB 0.137911 | THB 0.134244 |
| 2024-10-24 (Thursday) | 26,891,931 | THB 3,610,084 | THB 3,610,084 | 0 | THB -18,049 | THB 0.134244 | THB 0.134915 |
| 2024-10-23 (Wednesday) | 26,891,931 | THB 3,628,133 | THB 3,628,133 | 0 | THB 0 | THB 0.134915 | THB 0.134915 |
| 2024-10-22 (Tuesday) | 26,891,931 | THB 3,628,133 | THB 3,628,133 | 0 | THB -40,045 | THB 0.134915 | THB 0.136404 |
| 2024-10-21 (Monday) | 26,891,931 | THB 3,668,178 | THB 3,668,178 | 4,741,131 | THB 649,057 | THB 0.136404 | THB 0.136299 |
| 2024-10-18 (Friday) | 22,150,800 | THB 3,019,121 | THB 3,019,121 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 100,800 | 0.152* | 0.16 | |||
| 2024-12-02 | BUY | 50,000 | 0.161* | 0.14 | |||
| 2024-11-25 | BUY | 138,600 | 0.149* | 0.14 | |||
| 2024-11-07 | BUY | 50,400 | 0.143* | 0.14 | |||
| 2024-10-21 | BUY | 4,741,131 | 0.136* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.