| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Campus Activewear Limited |
| Ticker | CAMPUS.BO(INR) BSE |
| Country | India |
| ISIN | INE278Y01022 |
Show aggregate CAMPUS.BO holdings
| Date | Number of CAMPUS.BO Shares Held | Base Market Value of CAMPUS.BO Shares | Local Market Value of CAMPUS.BO Shares | Change in CAMPUS.BO Shares Held | Change in CAMPUS.BO Base Value | Current Price per CAMPUS.BO Share Held | Previous Price per CAMPUS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 153,117 | INR 435,071 | INR 435,071 | ||||
| 2025-05-06 (Tuesday) | 152,557 | INR 440,187 | INR 440,187 | ||||
| 2025-05-05 (Monday) | 152,557 | INR 441,205 | INR 441,205 | 0 | INR 7,097 | INR 2.89207 | INR 2.84555 |
| 2025-05-02 (Friday) | 152,557 | INR 434,108 | INR 434,108 | 0 | INR -4,113 | INR 2.84555 | INR 2.87251 |
| 2025-05-01 (Thursday) | 152,557 | INR 438,221 | INR 438,221 | 0 | INR 0 | INR 2.87251 | INR 2.87251 |
| 2025-04-30 (Wednesday) | 152,557 | INR 438,221 | INR 438,221 | 0 | INR 1,484 | INR 2.87251 | INR 2.86278 |
| 2025-04-29 (Tuesday) | 152,557 | INR 436,737 | INR 436,737 | 0 | INR 100 | INR 2.86278 | INR 2.86212 |
| 2025-04-28 (Monday) | 152,557 | INR 436,637 | INR 436,637 | 0 | INR 3,470 | INR 2.86212 | INR 2.83938 |
| 2025-04-25 (Friday) | 152,557 | INR 433,167 | INR 433,167 | 0 | INR -12,515 | INR 2.83938 | INR 2.92141 |
| 2025-04-24 (Thursday) | 152,557 | INR 445,682 | INR 445,682 | 0 | INR 1,588 | INR 2.92141 | INR 2.911 |
| 2025-04-23 (Wednesday) | 152,557 | INR 444,094 | INR 444,094 | 0 | INR -717 | INR 2.911 | INR 2.9157 |
| 2025-04-22 (Tuesday) | 152,557 | INR 444,811 | INR 444,811 | 0 | INR 4,202 | INR 2.9157 | INR 2.88816 |
| 2025-04-21 (Monday) | 152,557 | INR 440,609 | INR 440,609 | 0 | INR 6,301 | INR 2.88816 | INR 2.84686 |
| 2025-04-18 (Friday) | 152,557 | INR 434,308 | INR 434,308 | 0 | INR 0 | INR 2.84686 | INR 2.84686 |
| 2025-04-17 (Thursday) | 152,557 | INR 434,308 | INR 434,308 | 0 | INR 12,462 | INR 2.84686 | INR 2.76517 |
| 2025-04-16 (Wednesday) | 152,557 | INR 421,846 | INR 421,846 | 0 | INR 4,308 | INR 2.76517 | INR 2.73693 |
| 2025-04-15 (Tuesday) | 152,557 | INR 417,538 | INR 417,538 | 0 | INR -4,947 | INR 2.73693 | INR 2.76936 |
| 2025-04-14 (Monday) | 152,557 | INR 422,485 | INR 422,485 | 0 | INR 0 | INR 2.76936 | INR 2.76936 |
| 2025-04-11 (Friday) | 152,557 | INR 422,485 | INR 422,485 | 0 | INR 8,129 | INR 2.76936 | INR 2.71607 |
| 2025-04-10 (Thursday) | 152,557 | INR 414,356 | INR 414,356 | 0 | INR 0 | INR 2.71607 | INR 2.71607 |
| 2025-04-09 (Wednesday) | 152,557 | INR 414,356 | INR 414,356 | 0 | INR -4,146 | INR 2.71607 | INR 2.74325 |
| 2025-04-08 (Tuesday) | 152,557 | INR 418,502 | INR 418,502 | 0 | INR 4,125 | INR 2.74325 | INR 2.71621 |
| 2025-04-07 (Monday) | 152,557 | INR 414,377 | INR 414,377 | 0 | INR -14,678 | INR 2.71621 | INR 2.81242 |
| 2025-04-04 (Friday) | 152,557 | INR 429,055 | INR 429,055 | 0 | INR 9,266 | INR 2.81242 | INR 2.75169 |
| 2025-04-02 (Wednesday) | 152,557 | INR 419,789 | INR 419,789 | 0 | INR 4,129 | INR 2.75169 | INR 2.72462 |
| 2025-04-01 (Tuesday) | 152,557 | INR 415,660 | INR 415,660 | 0 | INR 4,159 | INR 2.72462 | INR 2.69736 |
| 2025-03-31 (Monday) | 152,557 | INR 411,501 | INR 411,501 | 0 | INR 0 | INR 2.69736 | INR 2.69736 |
| 2025-03-28 (Friday) | 152,557 | INR 411,501 | INR 411,501 | 0 | INR 6,490 | INR 2.69736 | INR 2.65482 |
| 2025-03-27 (Thursday) | 152,557 | INR 405,011 | INR 405,011 | 0 | INR 993 | INR 2.65482 | INR 2.64831 |
| 2025-03-26 (Wednesday) | 152,557 | INR 404,018 | INR 404,018 | 0 | INR -17,298 | INR 2.64831 | INR 2.7617 |
| 2025-03-25 (Tuesday) | 152,557 | INR 421,316 | INR 421,316 | 0 | INR -6,844 | INR 2.7617 | INR 2.80656 |
| 2025-03-24 (Monday) | 152,557 | INR 428,160 | INR 428,160 | 0 | INR -1,063 | INR 2.80656 | INR 2.81353 |
| 2025-03-21 (Friday) | 152,557 | INR 429,223 | INR 429,223 | 0 | INR -14,343 | INR 2.81353 | INR 2.90754 |
| 2025-03-20 (Thursday) | 152,557 | INR 443,566 | INR 443,566 | 0 | INR -1,287 | INR 2.90754 | INR 2.91598 |
| 2025-03-19 (Wednesday) | 152,557 | INR 444,853 | INR 444,853 | 0 | INR 2,631 | INR 2.91598 | INR 2.89873 |
| 2025-03-18 (Tuesday) | 152,557 | INR 442,222 | INR 442,222 | 0 | INR 14,436 | INR 2.89873 | INR 2.80411 |
| 2025-03-17 (Monday) | 152,557 | INR 427,786 | INR 427,786 | 0 | INR -7,121 | INR 2.80411 | INR 2.85078 |
| 2025-03-14 (Friday) | 152,557 | INR 434,907 | INR 434,907 | 0 | INR 0 | INR 2.85078 | INR 2.85078 |
| 2025-03-13 (Thursday) | 152,557 | INR 434,907 | INR 434,907 | 0 | INR -3,210 | INR 2.85078 | INR 2.87182 |
| 2025-03-12 (Wednesday) | 152,557 | INR 438,117 | INR 438,117 | 0 | INR -1,783 | INR 2.87182 | INR 2.88351 |
| 2025-03-11 (Tuesday) | 152,557 | INR 439,900 | INR 439,900 | 0 | INR -13,065 | INR 2.88351 | INR 2.96915 |
| 2025-03-10 (Monday) | 152,557 | INR 452,965 | INR 452,965 | 0 | INR -11,032 | INR 2.96915 | INR 3.04147 |
| 2025-03-07 (Friday) | 152,557 | INR 463,997 | INR 463,997 | 0 | INR -3,914 | INR 3.04147 | INR 3.06712 |
| 2025-03-06 (Thursday) | 152,557 | INR 467,911 | INR 467,911 | 0 | INR 10,111 | INR 3.06712 | INR 3.00085 |
| 2025-03-05 (Wednesday) | 152,557 | INR 457,800 | INR 457,800 | 0 | INR 3,750 | INR 3.00085 | INR 2.97626 |
| 2025-03-04 (Tuesday) | 152,557 | INR 454,050 | INR 454,050 | 0 | INR 10,214 | INR 2.97626 | INR 2.90931 |
| 2025-03-03 (Monday) | 152,557 | INR 443,836 | INR 443,836 | 0 | INR -10,590 | INR 2.90931 | INR 2.97873 |
| 2025-02-28 (Friday) | 152,557 | INR 454,426 | INR 454,426 | 0 | INR -9,456 | INR 2.97873 | INR 3.04071 |
| 2025-02-27 (Thursday) | 152,557 | INR 463,882 | INR 463,882 | 0 | INR -10,819 | INR 3.04071 | INR 3.11163 |
| 2025-02-26 (Wednesday) | 152,557 | INR 474,701 | INR 474,701 | 0 | INR 0 | INR 3.11163 | INR 3.11163 |
| 2025-02-25 (Tuesday) | 152,557 | INR 474,701 | INR 474,701 | 0 | INR -21,870 | INR 3.11163 | INR 3.25499 |
| 2025-02-24 (Monday) | 152,557 | INR 496,571 | INR 496,571 | 0 | INR 13,530 | INR 3.25499 | INR 3.1663 |
| 2025-02-21 (Friday) | 152,557 | INR 483,041 | INR 483,041 | 0 | INR 13,912 | INR 3.1663 | INR 3.07511 |
| 2025-02-20 (Thursday) | 152,557 | INR 469,129 | INR 469,129 | 0 | INR -7,342 | INR 3.07511 | INR 3.12323 |
| 2025-02-19 (Wednesday) | 152,557 | INR 476,471 | INR 476,471 | 0 | INR 439 | INR 3.12323 | INR 3.12036 |
| 2025-02-18 (Tuesday) | 152,557 | INR 476,032 | INR 476,032 | 0 | INR -20,748 | INR 3.12036 | INR 3.25636 |
| 2025-02-17 (Monday) | 152,557 | INR 496,780 | INR 496,780 | 0 | INR 24,874 | INR 3.25636 | INR 3.09331 |
| 2025-02-14 (Friday) | 152,557 | INR 471,906 | INR 471,906 | 0 | INR -38,570 | INR 3.09331 | INR 3.34613 |
| 2025-02-13 (Thursday) | 152,557 | INR 510,476 | INR 510,476 | 0 | INR 15,253 | INR 3.34613 | INR 3.24615 |
| 2025-02-12 (Wednesday) | 152,557 | INR 495,223 | INR 495,223 | 0 | INR 34,379 | INR 3.24615 | INR 3.0208 |
| 2025-02-11 (Tuesday) | 152,557 | INR 460,844 | INR 460,844 | 0 | INR -20,373 | INR 3.0208 | INR 3.15434 |
| 2025-02-10 (Monday) | 152,557 | INR 481,217 | INR 481,217 | 0 | INR 1,214 | INR 3.15434 | INR 3.14638 |
| 2025-02-07 (Friday) | 152,557 | INR 480,003 | INR 480,003 | 0 | INR 3,717 | INR 3.14638 | INR 3.12202 |
| 2025-02-06 (Thursday) | 152,557 | INR 476,286 | INR 476,286 | 0 | INR -8,160 | INR 3.12202 | INR 3.17551 |
| 2025-02-05 (Wednesday) | 152,557 | INR 484,446 | INR 484,446 | 0 | INR -1,193 | INR 3.17551 | INR 3.18333 |
| 2025-02-04 (Tuesday) | 152,557 | INR 485,639 | INR 485,639 | 0 | INR -4,433 | INR 3.18333 | INR 3.21239 |
| 2025-02-03 (Monday) | 152,557 | INR 490,072 | INR 490,072 | 0 | INR 9,766 | INR 3.21239 | INR 3.14837 |
| 2025-01-31 (Friday) | 152,557 | INR 480,306 | INR 480,306 | 0 | INR 922 | INR 3.14837 | INR 3.14233 |
| 2025-01-30 (Thursday) | 152,557 | INR 479,384 | INR 479,384 | 0 | INR 11,053 | INR 3.14233 | INR 3.06988 |
| 2025-01-29 (Wednesday) | 152,557 | INR 468,331 | INR 468,331 | 0 | INR 12,765 | INR 3.06988 | INR 2.9862 |
| 2025-01-28 (Tuesday) | 152,557 | INR 455,566 | INR 455,566 | 0 | INR -11,781 | INR 2.9862 | INR 3.06343 |
| 2025-01-27 (Monday) | 152,557 | INR 467,347 | INR 467,347 | 0 | INR -11,622 | INR 3.06343 | INR 3.13961 |
| 2025-01-24 (Friday) | 152,557 | INR 478,969 | INR 478,969 | 0 | INR -12,220 | INR 3.13961 | INR 3.21971 |
| 2025-01-23 (Thursday) | 152,557 | INR 491,189 | INR 491,189 | 0 | INR 3,091 | INR 3.21971 | INR 3.19945 |
| 2025-01-22 (Wednesday) | 152,557 | INR 488,098 | INR 488,098 | 0 | INR 1,385 | INR 3.19945 | INR 3.19037 |
| 2025-01-21 (Tuesday) | 152,557 | INR 486,713 | INR 486,713 | ||||
| 2025-01-20 (Monday) | 152,557 | INR 484,460 | INR 484,460 | ||||
| 2025-01-17 (Friday) | 152,557 | INR 493,639 | INR 493,639 | ||||
| 2025-01-16 (Thursday) | 152,557 | INR 495,483 | INR 495,483 | ||||
| 2025-01-15 (Wednesday) | 152,557 | INR 488,998 | INR 488,998 | ||||
| 2025-01-14 (Tuesday) | 152,557 | INR 500,262 | INR 500,262 | ||||
| 2025-01-13 (Monday) | 152,557 | INR 478,270 | INR 478,270 | ||||
| 2025-01-10 (Friday) | 152,557 | INR 505,573 | INR 505,573 | ||||
| 2025-01-09 (Thursday) | 152,557 | INR 512,287 | INR 512,287 | ||||
| 2025-01-09 (Thursday) | 152,557 | INR 512,287 | INR 512,287 | ||||
| 2025-01-09 (Thursday) | 152,557 | INR 512,287 | INR 512,287 | ||||
| 2025-01-08 (Wednesday) | 152,557 | INR 522,916 | INR 522,916 | ||||
| 2025-01-08 (Wednesday) | 152,557 | INR 522,916 | INR 522,916 | ||||
| 2025-01-08 (Wednesday) | 152,557 | INR 522,916 | INR 522,916 | ||||
| 2025-01-02 (Thursday) | 152,557 | INR 555,392 | INR 555,392 | ||||
| 2024-12-30 (Monday) | 152,347 | INR 568,538 | INR 568,538 | ||||
| 2024-12-06 (Friday) | 150,457 | INR 536,482 | INR 536,482 | 0 | INR 12,567 | INR 3.56568 | INR 3.48216 |
| 2024-12-05 (Thursday) | 150,457 | INR 523,915 | INR 523,915 | 0 | INR -5,446 | INR 3.48216 | INR 3.51835 |
| 2024-12-04 (Wednesday) | 150,457 | INR 529,361 | INR 529,361 | 0 | INR 1,213 | INR 3.51835 | INR 3.51029 |
| 2024-12-03 (Tuesday) | 150,457 | INR 528,148 | INR 528,148 | 0 | INR 16,848 | INR 3.51029 | INR 3.39831 |
| 2024-12-02 (Monday) | 150,457 | INR 511,300 | INR 511,300 | 280 | INR 5,119 | INR 3.39831 | INR 3.37056 |
| 2024-11-29 (Friday) | 150,177 | INR 506,181 | INR 506,181 | 0 | INR -2,933 | INR 3.37056 | INR 3.39009 |
| 2024-11-28 (Thursday) | 150,177 | INR 509,114 | INR 509,114 | 0 | INR 16,178 | INR 3.39009 | INR 3.28237 |
| 2024-11-27 (Wednesday) | 150,177 | INR 492,936 | INR 492,936 | 0 | INR 14,360 | INR 3.28237 | INR 3.18675 |
| 2024-11-26 (Tuesday) | 150,177 | INR 478,576 | INR 478,576 | 0 | INR 1,259 | INR 3.18675 | INR 3.17836 |
| 2024-11-25 (Monday) | 150,177 | INR 477,317 | INR 477,317 | 770 | INR 14,814 | INR 3.17836 | INR 3.09559 |
| 2024-11-22 (Friday) | 149,407 | INR 462,503 | INR 462,503 | 0 | INR 8,332 | INR 3.09559 | INR 3.03982 |
| 2024-11-21 (Thursday) | 149,407 | INR 454,171 | INR 454,171 | 0 | INR -10,689 | INR 3.03982 | INR 3.11137 |
| 2024-11-20 (Wednesday) | 149,407 | INR 464,860 | INR 464,860 | 0 | INR 0 | INR 3.11137 | INR 3.11137 |
| 2024-11-19 (Tuesday) | 149,407 | INR 464,860 | INR 464,860 | 0 | INR -10,828 | INR 3.11137 | INR 3.18384 |
| 2024-11-18 (Monday) | 149,407 | INR 475,688 | INR 475,688 | 0 | INR -43,904 | INR 3.18384 | INR 3.4777 |
| 2024-11-12 (Tuesday) | 149,407 | INR 519,592 | INR 519,592 | 0 | INR -24,624 | INR 3.4777 | INR 3.64251 |
| 2024-11-11 (Monday) | 149,407 | INR 544,216 | INR 544,216 | 0 | INR 5,916 | INR 3.64251 | INR 3.60291 |
| 2024-11-08 (Friday) | 149,407 | INR 538,300 | INR 538,300 | 0 | INR -18,335 | INR 3.60291 | INR 3.72563 |
| 2024-11-07 (Thursday) | 149,407 | INR 556,635 | INR 556,635 | 280 | INR 17,242 | INR 3.72563 | INR 3.617 |
| 2024-11-06 (Wednesday) | 149,127 | INR 539,393 | INR 539,393 | 0 | INR 24,603 | INR 3.617 | INR 3.45202 |
| 2024-11-05 (Tuesday) | 149,127 | INR 514,790 | INR 514,790 | 0 | INR 304 | INR 3.45202 | INR 3.44999 |
| 2024-11-04 (Monday) | 149,127 | INR 514,486 | INR 514,486 | 0 | INR -23,771 | INR 3.44999 | INR 3.60939 |
| 2024-11-01 (Friday) | 149,127 | INR 538,257 | INR 538,257 | 0 | INR 15,074 | INR 3.60939 | INR 3.50831 |
| 2024-10-31 (Thursday) | 149,127 | INR 523,183 | INR 523,183 | 0 | INR 13,124 | INR 3.50831 | INR 3.4203 |
| 2024-10-30 (Wednesday) | 149,127 | INR 510,059 | INR 510,059 | 0 | INR 9,865 | INR 3.4203 | INR 3.35415 |
| 2024-10-29 (Tuesday) | 149,127 | INR 500,194 | INR 500,194 | 0 | INR -1,929 | INR 3.35415 | INR 3.36708 |
| 2024-10-28 (Monday) | 149,127 | INR 502,123 | INR 502,123 | 0 | INR -2,557 | INR 3.36708 | INR 3.38423 |
| 2024-10-25 (Friday) | 149,127 | INR 504,680 | INR 504,680 | 0 | INR -3,126 | INR 3.38423 | INR 3.40519 |
| 2024-10-24 (Thursday) | 149,127 | INR 507,806 | INR 507,806 | 0 | INR -3,613 | INR 3.40519 | INR 3.42942 |
| 2024-10-23 (Wednesday) | 149,127 | INR 511,419 | INR 511,419 | 0 | INR 1,130 | INR 3.42942 | INR 3.42184 |
| 2024-10-22 (Tuesday) | 149,127 | INR 510,289 | INR 510,289 | 0 | INR -14,923 | INR 3.42184 | INR 3.52191 |
| 2024-10-21 (Monday) | 149,127 | INR 525,212 | INR 525,212 | 490 | INR -8,447 | INR 3.52191 | INR 3.59035 |
| 2024-10-18 (Friday) | 148,637 | INR 533,659 | INR 533,659 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 280 | 3.398* | 3.38 | |||
| 2024-11-25 | BUY | 770 | 3.178* | 3.41 | |||
| 2024-11-07 | BUY | 280 | 3.726* | 3.46 | |||
| 2024-10-21 | BUY | 490 | 3.522* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.