| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | DOMS Industries Limited |
| Ticker | DOMS.BO(INR) BSE |
| Country | India |
| ISIN | INE321T01012 |
Show aggregate DOMS.BO holdings
| Date | Number of DOMS.BO Shares Held | Base Market Value of DOMS.BO Shares | Local Market Value of DOMS.BO Shares | Change in DOMS.BO Shares Held | Change in DOMS.BO Base Value | Current Price per DOMS.BO Share Held | Previous Price per DOMS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 40,053 | INR 1,259,650 | INR 1,259,650 | ||||
| 2025-05-07 (Wednesday) | 40,053 | INR 1,273,915 | INR 1,273,915 | ||||
| 2025-05-06 (Tuesday) | 39,909 | INR 1,270,641 | INR 1,270,641 | ||||
| 2025-05-05 (Monday) | 39,909 | INR 1,313,648 | INR 1,313,648 | 0 | INR 7,003 | INR 32.9161 | INR 32.7406 |
| 2025-05-02 (Friday) | 39,909 | INR 1,306,645 | INR 1,306,645 | 0 | INR 9,471 | INR 32.7406 | INR 32.5033 |
| 2025-05-01 (Thursday) | 39,909 | INR 1,297,174 | INR 1,297,174 | 0 | INR 0 | INR 32.5033 | INR 32.5033 |
| 2025-04-30 (Wednesday) | 39,909 | INR 1,297,174 | INR 1,297,174 | 0 | INR -11,184 | INR 32.5033 | INR 32.7835 |
| 2025-04-29 (Tuesday) | 39,909 | INR 1,308,358 | INR 1,308,358 | 0 | INR -12,802 | INR 32.7835 | INR 33.1043 |
| 2025-04-28 (Monday) | 39,909 | INR 1,321,160 | INR 1,321,160 | 0 | INR 4,425 | INR 33.1043 | INR 32.9934 |
| 2025-04-25 (Friday) | 39,909 | INR 1,316,735 | INR 1,316,735 | 0 | INR -55,488 | INR 32.9934 | INR 34.3838 |
| 2025-04-24 (Thursday) | 39,909 | INR 1,372,223 | INR 1,372,223 | 0 | INR 5,570 | INR 34.3838 | INR 34.2442 |
| 2025-04-23 (Wednesday) | 39,909 | INR 1,366,653 | INR 1,366,653 | 0 | INR -38,978 | INR 34.2442 | INR 35.2209 |
| 2025-04-22 (Tuesday) | 39,909 | INR 1,405,631 | INR 1,405,631 | 0 | INR 46,825 | INR 35.2209 | INR 34.0476 |
| 2025-04-21 (Monday) | 39,909 | INR 1,358,806 | INR 1,358,806 | 0 | INR 7,333 | INR 34.0476 | INR 33.8639 |
| 2025-04-18 (Friday) | 39,909 | INR 1,351,473 | INR 1,351,473 | 0 | INR 0 | INR 33.8639 | INR 33.8639 |
| 2025-04-17 (Thursday) | 39,909 | INR 1,351,473 | INR 1,351,473 | 0 | INR 10,984 | INR 33.8639 | INR 33.5886 |
| 2025-04-16 (Wednesday) | 39,909 | INR 1,340,489 | INR 1,340,489 | 0 | INR 117,319 | INR 33.5886 | INR 30.649 |
| 2025-04-15 (Tuesday) | 39,909 | INR 1,223,170 | INR 1,223,170 | 0 | INR 17,564 | INR 30.649 | INR 30.2089 |
| 2025-04-14 (Monday) | 39,909 | INR 1,205,606 | INR 1,205,606 | 0 | INR 0 | INR 30.2089 | INR 30.2089 |
| 2025-04-11 (Friday) | 39,909 | INR 1,205,606 | INR 1,205,606 | 0 | INR 18,072 | INR 30.2089 | INR 29.756 |
| 2025-04-10 (Thursday) | 39,909 | INR 1,187,534 | INR 1,187,534 | 0 | INR 0 | INR 29.756 | INR 29.756 |
| 2025-04-09 (Wednesday) | 39,909 | INR 1,187,534 | INR 1,187,534 | 0 | INR -31,670 | INR 29.756 | INR 30.5496 |
| 2025-04-08 (Tuesday) | 39,909 | INR 1,219,204 | INR 1,219,204 | 0 | INR -6,443 | INR 30.5496 | INR 30.711 |
| 2025-04-07 (Monday) | 39,909 | INR 1,225,647 | INR 1,225,647 | 0 | INR -19,731 | INR 30.711 | INR 31.2054 |
| 2025-04-04 (Friday) | 39,909 | INR 1,245,378 | INR 1,245,378 | 0 | INR -59,031 | INR 31.2054 | INR 32.6846 |
| 2025-04-02 (Wednesday) | 39,909 | INR 1,304,409 | INR 1,304,409 | 0 | INR 24,039 | INR 32.6846 | INR 32.0822 |
| 2025-04-01 (Tuesday) | 39,909 | INR 1,280,370 | INR 1,280,370 | 0 | INR -63,082 | INR 32.0822 | INR 33.6629 |
| 2025-03-31 (Monday) | 39,909 | INR 1,343,452 | INR 1,343,452 | 0 | INR 0 | INR 33.6629 | INR 33.6629 |
| 2025-03-28 (Friday) | 39,909 | INR 1,343,452 | INR 1,343,452 | 0 | INR 35,149 | INR 33.6629 | INR 32.7822 |
| 2025-03-27 (Thursday) | 39,909 | INR 1,308,303 | INR 1,308,303 | 0 | INR 4,666 | INR 32.7822 | INR 32.6652 |
| 2025-03-26 (Wednesday) | 39,909 | INR 1,303,637 | INR 1,303,637 | 0 | INR -38,413 | INR 32.6652 | INR 33.6278 |
| 2025-03-25 (Tuesday) | 39,909 | INR 1,342,050 | INR 1,342,050 | 0 | INR 251 | INR 33.6278 | INR 33.6215 |
| 2025-03-24 (Monday) | 39,909 | INR 1,341,799 | INR 1,341,799 | 0 | INR -37,882 | INR 33.6215 | INR 34.5707 |
| 2025-03-21 (Friday) | 39,909 | INR 1,379,681 | INR 1,379,681 | 0 | INR 44,503 | INR 34.5707 | INR 33.4556 |
| 2025-03-20 (Thursday) | 39,909 | INR 1,335,178 | INR 1,335,178 | 0 | INR -20,031 | INR 33.4556 | INR 33.9575 |
| 2025-03-19 (Wednesday) | 39,909 | INR 1,355,209 | INR 1,355,209 | 0 | INR 37,965 | INR 33.9575 | INR 33.0062 |
| 2025-03-18 (Tuesday) | 39,909 | INR 1,317,244 | INR 1,317,244 | 0 | INR 13,416 | INR 33.0062 | INR 32.67 |
| 2025-03-17 (Monday) | 39,909 | INR 1,303,828 | INR 1,303,828 | 0 | INR 15,094 | INR 32.67 | INR 32.2918 |
| 2025-03-14 (Friday) | 39,909 | INR 1,288,734 | INR 1,288,734 | 0 | INR 0 | INR 32.2918 | INR 32.2918 |
| 2025-03-13 (Thursday) | 39,909 | INR 1,288,734 | INR 1,288,734 | 0 | INR 4,599 | INR 32.2918 | INR 32.1766 |
| 2025-03-12 (Wednesday) | 39,909 | INR 1,284,135 | INR 1,284,135 | 0 | INR 32,003 | INR 32.1766 | INR 31.3747 |
| 2025-03-11 (Tuesday) | 39,909 | INR 1,252,132 | INR 1,252,132 | 0 | INR -12,160 | INR 31.3747 | INR 31.6794 |
| 2025-03-10 (Monday) | 39,909 | INR 1,264,292 | INR 1,264,292 | 0 | INR 19,560 | INR 31.6794 | INR 31.1893 |
| 2025-03-07 (Friday) | 39,909 | INR 1,244,732 | INR 1,244,732 | 0 | INR -5,850 | INR 31.1893 | INR 31.3358 |
| 2025-03-06 (Thursday) | 39,909 | INR 1,250,582 | INR 1,250,582 | 0 | INR 51,872 | INR 31.3358 | INR 30.0361 |
| 2025-03-05 (Wednesday) | 39,909 | INR 1,198,710 | INR 1,198,710 | 0 | INR 27,488 | INR 30.0361 | INR 29.3473 |
| 2025-03-04 (Tuesday) | 39,909 | INR 1,171,222 | INR 1,171,222 | 0 | INR 91,990 | INR 29.3473 | INR 27.0423 |
| 2025-03-03 (Monday) | 39,909 | INR 1,079,232 | INR 1,079,232 | 0 | INR -18,355 | INR 27.0423 | INR 27.5022 |
| 2025-02-28 (Friday) | 39,909 | INR 1,097,587 | INR 1,097,587 | 0 | INR -52,016 | INR 27.5022 | INR 28.8056 |
| 2025-02-27 (Thursday) | 39,909 | INR 1,149,603 | INR 1,149,603 | 0 | INR -15,174 | INR 28.8056 | INR 29.1858 |
| 2025-02-26 (Wednesday) | 39,909 | INR 1,164,777 | INR 1,164,777 | 0 | INR 0 | INR 29.1858 | INR 29.1858 |
| 2025-02-25 (Tuesday) | 39,909 | INR 1,164,777 | INR 1,164,777 | 0 | INR -325 | INR 29.1858 | INR 29.194 |
| 2025-02-24 (Monday) | 39,909 | INR 1,165,102 | INR 1,165,102 | 0 | INR -10,053 | INR 29.194 | INR 29.4459 |
| 2025-02-21 (Friday) | 39,909 | INR 1,175,155 | INR 1,175,155 | 0 | INR -11,195 | INR 29.4459 | INR 29.7264 |
| 2025-02-20 (Thursday) | 39,909 | INR 1,186,350 | INR 1,186,350 | 0 | INR -4,593 | INR 29.7264 | INR 29.8415 |
| 2025-02-19 (Wednesday) | 39,909 | INR 1,190,943 | INR 1,190,943 | 0 | INR 5,485 | INR 29.8415 | INR 29.704 |
| 2025-02-18 (Tuesday) | 39,909 | INR 1,185,458 | INR 1,185,458 | 0 | INR 4,904 | INR 29.704 | INR 29.5811 |
| 2025-02-17 (Monday) | 39,909 | INR 1,180,554 | INR 1,180,554 | 0 | INR 50,467 | INR 29.5811 | INR 28.3166 |
| 2025-02-14 (Friday) | 39,909 | INR 1,130,087 | INR 1,130,087 | 0 | INR -33,735 | INR 28.3166 | INR 29.1619 |
| 2025-02-13 (Thursday) | 39,909 | INR 1,163,822 | INR 1,163,822 | 0 | INR -37,180 | INR 29.1619 | INR 30.0935 |
| 2025-02-12 (Wednesday) | 39,909 | INR 1,201,002 | INR 1,201,002 | 0 | INR -28,056 | INR 30.0935 | INR 30.7965 |
| 2025-02-11 (Tuesday) | 39,909 | INR 1,229,058 | INR 1,229,058 | 0 | INR -70,183 | INR 30.7965 | INR 32.5551 |
| 2025-02-10 (Monday) | 39,909 | INR 1,299,241 | INR 1,299,241 | 0 | INR 33,624 | INR 32.5551 | INR 31.7126 |
| 2025-02-07 (Friday) | 39,909 | INR 1,265,617 | INR 1,265,617 | 0 | INR -18,852 | INR 31.7126 | INR 32.1849 |
| 2025-02-06 (Thursday) | 39,909 | INR 1,284,469 | INR 1,284,469 | 0 | INR 9,010 | INR 32.1849 | INR 31.9592 |
| 2025-02-05 (Wednesday) | 39,909 | INR 1,275,459 | INR 1,275,459 | 0 | INR 66,966 | INR 31.9592 | INR 30.2812 |
| 2025-02-04 (Tuesday) | 39,909 | INR 1,208,493 | INR 1,208,493 | 0 | INR 42,398 | INR 30.2812 | INR 29.2188 |
| 2025-02-03 (Monday) | 39,909 | INR 1,166,095 | INR 1,166,095 | 0 | INR 22,382 | INR 29.2188 | INR 28.658 |
| 2025-01-31 (Friday) | 39,909 | INR 1,143,713 | INR 1,143,713 | 0 | INR 18,643 | INR 28.658 | INR 28.1909 |
| 2025-01-30 (Thursday) | 39,909 | INR 1,125,070 | INR 1,125,070 | 0 | INR 42,809 | INR 28.1909 | INR 27.1182 |
| 2025-01-29 (Wednesday) | 39,909 | INR 1,082,261 | INR 1,082,261 | 0 | INR 24,847 | INR 27.1182 | INR 26.4956 |
| 2025-01-28 (Tuesday) | 39,909 | INR 1,057,414 | INR 1,057,414 | 0 | INR 34,212 | INR 26.4956 | INR 25.6384 |
| 2025-01-27 (Monday) | 39,909 | INR 1,023,202 | INR 1,023,202 | 0 | INR -22,867 | INR 25.6384 | INR 26.2114 |
| 2025-01-24 (Friday) | 39,909 | INR 1,046,069 | INR 1,046,069 | 0 | INR -12,817 | INR 26.2114 | INR 26.5325 |
| 2025-01-23 (Thursday) | 39,909 | INR 1,058,886 | INR 1,058,886 | 0 | INR -31,928 | INR 26.5325 | INR 27.3325 |
| 2025-01-22 (Wednesday) | 39,909 | INR 1,090,814 | INR 1,090,814 | 0 | INR -65,753 | INR 27.3325 | INR 28.9801 |
| 2025-01-21 (Tuesday) | 39,909 | INR 1,156,567 | INR 1,156,567 | ||||
| 2025-01-20 (Monday) | 39,909 | INR 1,175,054 | INR 1,175,054 | ||||
| 2025-01-17 (Friday) | 39,909 | INR 1,168,632 | INR 1,168,632 | ||||
| 2025-01-16 (Thursday) | 39,909 | INR 1,173,485 | INR 1,173,485 | ||||
| 2025-01-15 (Wednesday) | 39,909 | INR 1,172,001 | INR 1,172,001 | ||||
| 2025-01-14 (Tuesday) | 39,909 | INR 1,187,193 | INR 1,187,193 | ||||
| 2025-01-13 (Monday) | 39,909 | INR 1,202,853 | INR 1,202,853 | ||||
| 2025-01-10 (Friday) | 39,909 | INR 1,219,176 | INR 1,219,176 | ||||
| 2025-01-09 (Thursday) | 39,909 | INR 1,279,658 | INR 1,279,658 | ||||
| 2025-01-09 (Thursday) | 39,909 | INR 1,279,658 | INR 1,279,658 | ||||
| 2025-01-09 (Thursday) | 39,909 | INR 1,279,658 | INR 1,279,658 | ||||
| 2025-01-08 (Wednesday) | 39,909 | INR 1,277,241 | INR 1,277,241 | ||||
| 2025-01-08 (Wednesday) | 39,909 | INR 1,277,241 | INR 1,277,241 | ||||
| 2025-01-08 (Wednesday) | 39,909 | INR 1,277,241 | INR 1,277,241 | ||||
| 2025-01-02 (Thursday) | 39,909 | INR 1,309,246 | INR 1,309,246 | ||||
| 2024-12-30 (Monday) | 39,855 | INR 1,239,491 | INR 1,239,491 | ||||
| 2024-12-06 (Friday) | 39,369 | INR 1,354,247 | INR 1,354,247 | 0 | INR 5,820 | INR 34.3988 | INR 34.251 |
| 2024-12-05 (Thursday) | 39,369 | INR 1,348,427 | INR 1,348,427 | 0 | INR 21,520 | INR 34.251 | INR 33.7044 |
| 2024-12-04 (Wednesday) | 39,369 | INR 1,326,907 | INR 1,326,907 | 0 | INR -21,732 | INR 33.7044 | INR 34.2564 |
| 2024-12-03 (Tuesday) | 39,369 | INR 1,348,639 | INR 1,348,639 | 0 | INR -12,274 | INR 34.2564 | INR 34.5681 |
| 2024-12-02 (Monday) | 39,369 | INR 1,360,913 | INR 1,360,913 | 72 | INR -32,379 | INR 34.5681 | INR 35.4554 |
| 2024-11-29 (Friday) | 39,297 | INR 1,393,292 | INR 1,393,292 | 0 | INR 6,232 | INR 35.4554 | INR 35.2968 |
| 2024-11-28 (Thursday) | 39,297 | INR 1,387,060 | INR 1,387,060 | 0 | INR 20,596 | INR 35.2968 | INR 34.7727 |
| 2024-11-27 (Wednesday) | 39,297 | INR 1,366,464 | INR 1,366,464 | 0 | INR -17,863 | INR 34.7727 | INR 35.2273 |
| 2024-11-26 (Tuesday) | 39,297 | INR 1,384,327 | INR 1,384,327 | 0 | INR -46,499 | INR 35.2273 | INR 36.4106 |
| 2024-11-25 (Monday) | 39,297 | INR 1,430,826 | INR 1,430,826 | 198 | INR 90,071 | INR 36.4106 | INR 34.2913 |
| 2024-11-22 (Friday) | 39,099 | INR 1,340,755 | INR 1,340,755 | 0 | INR 26,303 | INR 34.2913 | INR 33.6186 |
| 2024-11-21 (Thursday) | 39,099 | INR 1,314,452 | INR 1,314,452 | 0 | INR 51,181 | INR 33.6186 | INR 32.3095 |
| 2024-11-20 (Wednesday) | 39,099 | INR 1,263,271 | INR 1,263,271 | 0 | INR 0 | INR 32.3095 | INR 32.3095 |
| 2024-11-19 (Tuesday) | 39,099 | INR 1,263,271 | INR 1,263,271 | 0 | INR 7,743 | INR 32.3095 | INR 32.1115 |
| 2024-11-18 (Monday) | 39,099 | INR 1,255,528 | INR 1,255,528 | 0 | INR 14,131 | INR 32.1115 | INR 31.7501 |
| 2024-11-12 (Tuesday) | 39,099 | INR 1,241,397 | INR 1,241,397 | 0 | INR -49,680 | INR 31.7501 | INR 33.0207 |
| 2024-11-11 (Monday) | 39,099 | INR 1,291,077 | INR 1,291,077 | 0 | INR 6,726 | INR 33.0207 | INR 32.8487 |
| 2024-11-08 (Friday) | 39,099 | INR 1,284,351 | INR 1,284,351 | 0 | INR -24,139 | INR 32.8487 | INR 33.4661 |
| 2024-11-07 (Thursday) | 39,099 | INR 1,308,490 | INR 1,308,490 | 72 | INR -1,964 | INR 33.4661 | INR 33.5781 |
| 2024-11-06 (Wednesday) | 39,027 | INR 1,310,454 | INR 1,310,454 | 0 | INR 19,143 | INR 33.5781 | INR 33.0876 |
| 2024-11-05 (Tuesday) | 39,027 | INR 1,291,311 | INR 1,291,311 | 0 | INR 699 | INR 33.0876 | INR 33.0697 |
| 2024-11-04 (Monday) | 39,027 | INR 1,290,612 | INR 1,290,612 | 0 | INR -31,023 | INR 33.0697 | INR 33.8646 |
| 2024-11-01 (Friday) | 39,027 | INR 1,321,635 | INR 1,321,635 | 0 | INR 28,985 | INR 33.8646 | INR 33.1219 |
| 2024-10-31 (Thursday) | 39,027 | INR 1,292,650 | INR 1,292,650 | 0 | INR 96,794 | INR 33.1219 | INR 30.6418 |
| 2024-10-30 (Wednesday) | 39,027 | INR 1,195,856 | INR 1,195,856 | 0 | INR -6,171 | INR 30.6418 | INR 30.7999 |
| 2024-10-29 (Tuesday) | 39,027 | INR 1,202,027 | INR 1,202,027 | 0 | INR -619 | INR 30.7999 | INR 30.8157 |
| 2024-10-28 (Monday) | 39,027 | INR 1,202,646 | INR 1,202,646 | 0 | INR 25,866 | INR 30.8157 | INR 30.153 |
| 2024-10-25 (Friday) | 39,027 | INR 1,176,780 | INR 1,176,780 | 0 | INR -26,325 | INR 30.153 | INR 30.8275 |
| 2024-10-24 (Thursday) | 39,027 | INR 1,203,105 | INR 1,203,105 | 0 | INR -52,164 | INR 30.8275 | INR 32.1641 |
| 2024-10-23 (Wednesday) | 39,027 | INR 1,255,269 | INR 1,255,269 | 0 | INR -19,343 | INR 32.1641 | INR 32.6597 |
| 2024-10-22 (Tuesday) | 39,027 | INR 1,274,612 | INR 1,274,612 | 0 | INR -43,158 | INR 32.6597 | INR 33.7656 |
| 2024-10-21 (Monday) | 39,027 | INR 1,317,770 | INR 1,317,770 | 126 | INR -35,373 | INR 33.7656 | INR 34.7843 |
| 2024-10-18 (Friday) | 38,901 | INR 1,353,143 | INR 1,353,143 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 72 | 34.568* | 33.02 | |||
| 2024-11-25 | BUY | 198 | 36.411* | 32.47 | |||
| 2024-11-07 | BUY | 72 | 33.466* | 32.20 | |||
| 2024-10-21 | BUY | 126 | 33.766* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.