| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Elecon Engineering Co.Ltd. |
| Ticker | ELECON.BO(INR) BSE |
| Country | India |
| ISIN | INE205B01031 |
Show aggregate ELECON.BO holdings
| Date | Number of ELECON.BO Shares Held | Base Market Value of ELECON.BO Shares | Local Market Value of ELECON.BO Shares | Change in ELECON.BO Shares Held | Change in ELECON.BO Base Value | Current Price per ELECON.BO Share Held | Previous Price per ELECON.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 255,241 | INR 1,839,677 | INR 1,839,677 | ||||
| 2025-05-07 (Wednesday) | 255,241 | INR 1,853,740 | INR 1,853,740 | ||||
| 2025-05-06 (Tuesday) | 254,305 | INR 1,787,817 | INR 1,787,817 | ||||
| 2025-05-05 (Monday) | 254,305 | INR 1,746,931 | INR 1,746,931 | 0 | INR 17,567 | INR 6.86943 | INR 6.80035 |
| 2025-05-02 (Friday) | 254,305 | INR 1,729,364 | INR 1,729,364 | 0 | INR 89,308 | INR 6.80035 | INR 6.44917 |
| 2025-05-01 (Thursday) | 254,305 | INR 1,640,056 | INR 1,640,056 | 0 | INR 0 | INR 6.44917 | INR 6.44917 |
| 2025-04-30 (Wednesday) | 254,305 | INR 1,640,056 | INR 1,640,056 | 0 | INR -31,075 | INR 6.44917 | INR 6.57136 |
| 2025-04-29 (Tuesday) | 254,305 | INR 1,671,131 | INR 1,671,131 | 0 | INR 52,850 | INR 6.57136 | INR 6.36354 |
| 2025-04-28 (Monday) | 254,305 | INR 1,618,281 | INR 1,618,281 | 0 | INR 77,264 | INR 6.36354 | INR 6.05972 |
| 2025-04-25 (Friday) | 254,305 | INR 1,541,017 | INR 1,541,017 | 0 | INR -70,405 | INR 6.05972 | INR 6.33657 |
| 2025-04-24 (Thursday) | 254,305 | INR 1,611,422 | INR 1,611,422 | 0 | INR 44,407 | INR 6.33657 | INR 6.16195 |
| 2025-04-23 (Wednesday) | 254,305 | INR 1,567,015 | INR 1,567,015 | 0 | INR 37,640 | INR 6.16195 | INR 6.01394 |
| 2025-04-22 (Tuesday) | 254,305 | INR 1,529,375 | INR 1,529,375 | 0 | INR 47,015 | INR 6.01394 | INR 5.82906 |
| 2025-04-21 (Monday) | 254,305 | INR 1,482,360 | INR 1,482,360 | 0 | INR 81,573 | INR 5.82906 | INR 5.5083 |
| 2025-04-18 (Friday) | 254,305 | INR 1,400,787 | INR 1,400,787 | 0 | INR 0 | INR 5.5083 | INR 5.5083 |
| 2025-04-17 (Thursday) | 254,305 | INR 1,400,787 | INR 1,400,787 | 0 | INR 22,323 | INR 5.5083 | INR 5.42051 |
| 2025-04-16 (Wednesday) | 254,305 | INR 1,378,464 | INR 1,378,464 | 0 | INR 5,261 | INR 5.42051 | INR 5.39983 |
| 2025-04-15 (Tuesday) | 254,305 | INR 1,373,203 | INR 1,373,203 | 0 | INR 84,575 | INR 5.39983 | INR 5.06725 |
| 2025-04-14 (Monday) | 254,305 | INR 1,288,628 | INR 1,288,628 | 0 | INR 0 | INR 5.06725 | INR 5.06725 |
| 2025-04-11 (Friday) | 254,305 | INR 1,288,628 | INR 1,288,628 | 0 | INR 72,616 | INR 5.06725 | INR 4.78171 |
| 2025-04-10 (Thursday) | 254,305 | INR 1,216,012 | INR 1,216,012 | 0 | INR 0 | INR 4.78171 | INR 4.78171 |
| 2025-04-09 (Wednesday) | 254,305 | INR 1,216,012 | INR 1,216,012 | 0 | INR -17,393 | INR 4.78171 | INR 4.8501 |
| 2025-04-08 (Tuesday) | 254,305 | INR 1,233,405 | INR 1,233,405 | 0 | INR 2,224 | INR 4.8501 | INR 4.84136 |
| 2025-04-07 (Monday) | 254,305 | INR 1,231,181 | INR 1,231,181 | 0 | INR -64,312 | INR 4.84136 | INR 5.09425 |
| 2025-04-04 (Friday) | 254,305 | INR 1,295,493 | INR 1,295,493 | 0 | INR -45,901 | INR 5.09425 | INR 5.27474 |
| 2025-04-02 (Wednesday) | 254,305 | INR 1,341,394 | INR 1,341,394 | 0 | INR 14,566 | INR 5.27474 | INR 5.21747 |
| 2025-04-01 (Tuesday) | 254,305 | INR 1,326,828 | INR 1,326,828 | 0 | INR -9,521 | INR 5.21747 | INR 5.25491 |
| 2025-03-31 (Monday) | 254,305 | INR 1,336,349 | INR 1,336,349 | 0 | INR 0 | INR 5.25491 | INR 5.25491 |
| 2025-03-28 (Friday) | 254,305 | INR 1,336,349 | INR 1,336,349 | 0 | INR -30,221 | INR 5.25491 | INR 5.37374 |
| 2025-03-27 (Thursday) | 254,305 | INR 1,366,570 | INR 1,366,570 | 0 | INR 921 | INR 5.37374 | INR 5.37012 |
| 2025-03-26 (Wednesday) | 254,305 | INR 1,365,649 | INR 1,365,649 | 0 | INR 68,808 | INR 5.37012 | INR 5.09955 |
| 2025-03-25 (Tuesday) | 254,305 | INR 1,296,841 | INR 1,296,841 | 0 | INR -60,670 | INR 5.09955 | INR 5.33812 |
| 2025-03-24 (Monday) | 254,305 | INR 1,357,511 | INR 1,357,511 | 0 | INR 56,223 | INR 5.33812 | INR 5.11704 |
| 2025-03-21 (Friday) | 254,305 | INR 1,301,288 | INR 1,301,288 | 0 | INR 47,998 | INR 5.11704 | INR 4.92829 |
| 2025-03-20 (Thursday) | 254,305 | INR 1,253,290 | INR 1,253,290 | 0 | INR -15,477 | INR 4.92829 | INR 4.98915 |
| 2025-03-19 (Wednesday) | 254,305 | INR 1,268,767 | INR 1,268,767 | 0 | INR 48,585 | INR 4.98915 | INR 4.7981 |
| 2025-03-18 (Tuesday) | 254,305 | INR 1,220,182 | INR 1,220,182 | 0 | INR 75,094 | INR 4.7981 | INR 4.50281 |
| 2025-03-17 (Monday) | 254,305 | INR 1,145,088 | INR 1,145,088 | 0 | INR 2,033 | INR 4.50281 | INR 4.49482 |
| 2025-03-14 (Friday) | 254,305 | INR 1,143,055 | INR 1,143,055 | 0 | INR 0 | INR 4.49482 | INR 4.49482 |
| 2025-03-13 (Thursday) | 254,305 | INR 1,143,055 | INR 1,143,055 | 0 | INR -28,751 | INR 4.49482 | INR 4.60788 |
| 2025-03-12 (Wednesday) | 254,305 | INR 1,171,806 | INR 1,171,806 | 0 | INR 6,120 | INR 4.60788 | INR 4.58381 |
| 2025-03-11 (Tuesday) | 254,305 | INR 1,165,686 | INR 1,165,686 | 0 | INR -44,087 | INR 4.58381 | INR 4.75717 |
| 2025-03-10 (Monday) | 254,305 | INR 1,209,773 | INR 1,209,773 | 0 | INR -70,935 | INR 4.75717 | INR 5.03611 |
| 2025-03-07 (Friday) | 254,305 | INR 1,280,708 | INR 1,280,708 | 0 | INR 41,549 | INR 5.03611 | INR 4.87273 |
| 2025-03-06 (Thursday) | 254,305 | INR 1,239,159 | INR 1,239,159 | 0 | INR 12,213 | INR 4.87273 | INR 4.8247 |
| 2025-03-05 (Wednesday) | 254,305 | INR 1,226,946 | INR 1,226,946 | 0 | INR 83,978 | INR 4.8247 | INR 4.49448 |
| 2025-03-04 (Tuesday) | 254,305 | INR 1,142,968 | INR 1,142,968 | 0 | INR 12,303 | INR 4.49448 | INR 4.4461 |
| 2025-03-03 (Monday) | 254,305 | INR 1,130,665 | INR 1,130,665 | 0 | INR -73,091 | INR 4.4461 | INR 4.73351 |
| 2025-02-28 (Friday) | 254,305 | INR 1,203,756 | INR 1,203,756 | 0 | INR -71,998 | INR 4.73351 | INR 5.01663 |
| 2025-02-27 (Thursday) | 254,305 | INR 1,275,754 | INR 1,275,754 | 0 | INR -30,984 | INR 5.01663 | INR 5.13847 |
| 2025-02-26 (Wednesday) | 254,305 | INR 1,306,738 | INR 1,306,738 | 0 | INR 0 | INR 5.13847 | INR 5.13847 |
| 2025-02-25 (Tuesday) | 254,305 | INR 1,306,738 | INR 1,306,738 | 0 | INR -55,362 | INR 5.13847 | INR 5.35617 |
| 2025-02-24 (Monday) | 254,305 | INR 1,362,100 | INR 1,362,100 | 0 | INR -32,164 | INR 5.35617 | INR 5.48265 |
| 2025-02-21 (Friday) | 254,305 | INR 1,394,264 | INR 1,394,264 | 0 | INR -8,080 | INR 5.48265 | INR 5.51442 |
| 2025-02-20 (Thursday) | 254,305 | INR 1,402,344 | INR 1,402,344 | 0 | INR 37,404 | INR 5.51442 | INR 5.36733 |
| 2025-02-19 (Wednesday) | 254,305 | INR 1,364,940 | INR 1,364,940 | 0 | INR 62,728 | INR 5.36733 | INR 5.12067 |
| 2025-02-18 (Tuesday) | 254,305 | INR 1,302,212 | INR 1,302,212 | 0 | INR -2,884 | INR 5.12067 | INR 5.13201 |
| 2025-02-17 (Monday) | 254,305 | INR 1,305,096 | INR 1,305,096 | 0 | INR -45,174 | INR 5.13201 | INR 5.30965 |
| 2025-02-14 (Friday) | 254,305 | INR 1,350,270 | INR 1,350,270 | 0 | INR -67,181 | INR 5.30965 | INR 5.57382 |
| 2025-02-13 (Thursday) | 254,305 | INR 1,417,451 | INR 1,417,451 | 0 | INR 58,524 | INR 5.57382 | INR 5.34369 |
| 2025-02-12 (Wednesday) | 254,305 | INR 1,358,927 | INR 1,358,927 | 0 | INR -881 | INR 5.34369 | INR 5.34715 |
| 2025-02-11 (Tuesday) | 254,305 | INR 1,359,808 | INR 1,359,808 | 0 | INR -115,020 | INR 5.34715 | INR 5.79945 |
| 2025-02-10 (Monday) | 254,305 | INR 1,474,828 | INR 1,474,828 | 0 | INR -10,857 | INR 5.79945 | INR 5.84214 |
| 2025-02-07 (Friday) | 254,305 | INR 1,485,685 | INR 1,485,685 | 0 | INR -12,780 | INR 5.84214 | INR 5.89239 |
| 2025-02-06 (Thursday) | 254,305 | INR 1,498,465 | INR 1,498,465 | 0 | INR 43,570 | INR 5.89239 | INR 5.72106 |
| 2025-02-05 (Wednesday) | 254,305 | INR 1,454,895 | INR 1,454,895 | 0 | INR 9,442 | INR 5.72106 | INR 5.68393 |
| 2025-02-04 (Tuesday) | 254,305 | INR 1,445,453 | INR 1,445,453 | 0 | INR 44,488 | INR 5.68393 | INR 5.509 |
| 2025-02-03 (Monday) | 254,305 | INR 1,400,965 | INR 1,400,965 | 0 | INR -162,159 | INR 5.509 | INR 6.14665 |
| 2025-01-31 (Friday) | 254,305 | INR 1,563,124 | INR 1,563,124 | 0 | INR 36,098 | INR 6.14665 | INR 6.0047 |
| 2025-01-30 (Thursday) | 254,305 | INR 1,527,026 | INR 1,527,026 | 0 | INR 5,762 | INR 6.0047 | INR 5.98205 |
| 2025-01-29 (Wednesday) | 254,305 | INR 1,521,264 | INR 1,521,264 | 0 | INR -4,015 | INR 5.98205 | INR 5.99783 |
| 2025-01-28 (Tuesday) | 254,305 | INR 1,525,279 | INR 1,525,279 | 0 | INR -24,857 | INR 5.99783 | INR 6.09558 |
| 2025-01-27 (Monday) | 254,305 | INR 1,550,136 | INR 1,550,136 | 0 | INR -55,403 | INR 6.09558 | INR 6.31344 |
| 2025-01-24 (Friday) | 254,305 | INR 1,605,539 | INR 1,605,539 | 0 | INR -67,623 | INR 6.31344 | INR 6.57935 |
| 2025-01-23 (Thursday) | 254,305 | INR 1,673,162 | INR 1,673,162 | 0 | INR 50,606 | INR 6.57935 | INR 6.38035 |
| 2025-01-22 (Wednesday) | 254,305 | INR 1,622,556 | INR 1,622,556 | 0 | INR -156,048 | INR 6.38035 | INR 6.99398 |
| 2025-01-21 (Tuesday) | 254,305 | INR 1,778,604 | INR 1,778,604 | ||||
| 2025-01-20 (Monday) | 254,305 | INR 1,775,101 | INR 1,775,101 | ||||
| 2025-01-17 (Friday) | 254,305 | INR 1,733,097 | INR 1,733,097 | ||||
| 2025-01-16 (Thursday) | 254,305 | INR 1,757,523 | INR 1,757,523 | ||||
| 2025-01-15 (Wednesday) | 254,305 | INR 1,817,532 | INR 1,817,532 | ||||
| 2025-01-14 (Tuesday) | 254,305 | INR 1,661,953 | INR 1,661,953 | ||||
| 2025-01-13 (Monday) | 254,305 | INR 1,618,148 | INR 1,618,148 | ||||
| 2025-01-10 (Friday) | 254,305 | INR 1,759,927 | INR 1,759,927 | ||||
| 2025-01-09 (Thursday) | 254,305 | INR 1,792,615 | INR 1,792,615 | ||||
| 2025-01-09 (Thursday) | 254,305 | INR 1,792,615 | INR 1,792,615 | ||||
| 2025-01-09 (Thursday) | 254,305 | INR 1,792,615 | INR 1,792,615 | ||||
| 2025-01-08 (Wednesday) | 254,305 | INR 1,794,145 | INR 1,794,145 | ||||
| 2025-01-08 (Wednesday) | 254,305 | INR 1,794,145 | INR 1,794,145 | ||||
| 2025-01-08 (Wednesday) | 254,305 | INR 1,794,145 | INR 1,794,145 | ||||
| 2025-01-02 (Thursday) | 254,305 | INR 1,869,117 | INR 1,869,117 | ||||
| 2024-12-30 (Monday) | 253,954 | INR 1,868,126 | INR 1,868,126 | ||||
| 2024-12-06 (Friday) | 250,822 | INR 1,868,514 | INR 1,868,514 | 0 | INR 3,450 | INR 7.44956 | INR 7.43581 |
| 2024-12-05 (Thursday) | 250,822 | INR 1,865,064 | INR 1,865,064 | 0 | INR -24,065 | INR 7.43581 | INR 7.53175 |
| 2024-12-04 (Wednesday) | 250,822 | INR 1,889,129 | INR 1,889,129 | 0 | INR 44,696 | INR 7.53175 | INR 7.35355 |
| 2024-12-03 (Tuesday) | 250,822 | INR 1,844,433 | INR 1,844,433 | 0 | INR 102,526 | INR 7.35355 | INR 6.94479 |
| 2024-12-02 (Monday) | 250,822 | INR 1,741,907 | INR 1,741,907 | 464 | INR 9,323 | INR 6.94479 | INR 6.92043 |
| 2024-11-29 (Friday) | 250,358 | INR 1,732,584 | INR 1,732,584 | 0 | INR 2,074 | INR 6.92043 | INR 6.91214 |
| 2024-11-28 (Thursday) | 250,358 | INR 1,730,510 | INR 1,730,510 | 0 | INR 3,228 | INR 6.91214 | INR 6.89925 |
| 2024-11-27 (Wednesday) | 250,358 | INR 1,727,282 | INR 1,727,282 | 0 | INR 33,960 | INR 6.89925 | INR 6.7636 |
| 2024-11-26 (Tuesday) | 250,358 | INR 1,693,322 | INR 1,693,322 | 0 | INR -74,418 | INR 6.7636 | INR 7.06085 |
| 2024-11-25 (Monday) | 250,358 | INR 1,767,740 | INR 1,767,740 | 1,276 | INR 113,411 | INR 7.06085 | INR 6.6417 |
| 2024-11-22 (Friday) | 249,082 | INR 1,654,329 | INR 1,654,329 | 0 | INR -10,787 | INR 6.6417 | INR 6.68501 |
| 2024-11-21 (Thursday) | 249,082 | INR 1,665,116 | INR 1,665,116 | 0 | INR -25,896 | INR 6.68501 | INR 6.78898 |
| 2024-11-20 (Wednesday) | 249,082 | INR 1,691,012 | INR 1,691,012 | 0 | INR 0 | INR 6.78898 | INR 6.78898 |
| 2024-11-19 (Tuesday) | 249,082 | INR 1,691,012 | INR 1,691,012 | 0 | INR 73,506 | INR 6.78898 | INR 6.49387 |
| 2024-11-18 (Monday) | 249,082 | INR 1,617,506 | INR 1,617,506 | 0 | INR -27,890 | INR 6.49387 | INR 6.60584 |
| 2024-11-12 (Tuesday) | 249,082 | INR 1,645,396 | INR 1,645,396 | 0 | INR -48,010 | INR 6.60584 | INR 6.79859 |
| 2024-11-11 (Monday) | 249,082 | INR 1,693,406 | INR 1,693,406 | 0 | INR 6,020 | INR 6.79859 | INR 6.77442 |
| 2024-11-08 (Friday) | 249,082 | INR 1,687,386 | INR 1,687,386 | 0 | INR -65,266 | INR 6.77442 | INR 7.03645 |
| 2024-11-07 (Thursday) | 249,082 | INR 1,752,652 | INR 1,752,652 | 464 | INR -48,949 | INR 7.03645 | INR 7.24646 |
| 2024-11-06 (Wednesday) | 248,618 | INR 1,801,601 | INR 1,801,601 | 0 | INR 87,494 | INR 7.24646 | INR 6.89454 |
| 2024-11-05 (Tuesday) | 248,618 | INR 1,714,107 | INR 1,714,107 | 0 | INR -14,947 | INR 6.89454 | INR 6.95466 |
| 2024-11-04 (Monday) | 248,618 | INR 1,729,054 | INR 1,729,054 | 0 | INR 7,662 | INR 6.95466 | INR 6.92384 |
| 2024-11-01 (Friday) | 248,618 | INR 1,721,392 | INR 1,721,392 | 0 | INR 22,175 | INR 6.92384 | INR 6.83465 |
| 2024-10-31 (Thursday) | 248,618 | INR 1,699,217 | INR 1,699,217 | 0 | INR 69,778 | INR 6.83465 | INR 6.55399 |
| 2024-10-30 (Wednesday) | 248,618 | INR 1,629,439 | INR 1,629,439 | 0 | INR 6,732 | INR 6.55399 | INR 6.52691 |
| 2024-10-29 (Tuesday) | 248,618 | INR 1,622,707 | INR 1,622,707 | 0 | INR -45,022 | INR 6.52691 | INR 6.708 |
| 2024-10-28 (Monday) | 248,618 | INR 1,667,729 | INR 1,667,729 | 0 | INR 66,432 | INR 6.708 | INR 6.44079 |
| 2024-10-25 (Friday) | 248,618 | INR 1,601,297 | INR 1,601,297 | 0 | INR -117,021 | INR 6.44079 | INR 6.91148 |
| 2024-10-24 (Thursday) | 248,618 | INR 1,718,318 | INR 1,718,318 | 0 | INR -53,295 | INR 6.91148 | INR 7.12584 |
| 2024-10-23 (Wednesday) | 248,618 | INR 1,771,613 | INR 1,771,613 | 0 | INR 30,082 | INR 7.12584 | INR 7.00485 |
| 2024-10-22 (Tuesday) | 248,618 | INR 1,741,531 | INR 1,741,531 | 0 | INR -16,490 | INR 7.00485 | INR 7.07117 |
| 2024-10-21 (Monday) | 248,618 | INR 1,758,021 | INR 1,758,021 | 812 | INR -88,310 | INR 7.07117 | INR 7.45071 |
| 2024-10-18 (Friday) | 247,806 | INR 1,846,331 | INR 1,846,331 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 464 | 6.945* | 6.83 | |||
| 2024-11-25 | BUY | 1,276 | 7.061* | 6.81 | |||
| 2024-11-07 | BUY | 464 | 7.036* | 6.86 | |||
| 2024-10-21 | BUY | 812 | 7.071* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.