| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | eMudhra Limited |
| Ticker | EMUDHRA.BO(INR) BSE |
| Country | India |
| ISIN | INE01QM01018 |
Show aggregate EMUDHRA.BO holdings
| Date | Number of EMUDHRA.BO Shares Held | Base Market Value of EMUDHRA.BO Shares | Local Market Value of EMUDHRA.BO Shares | Change in EMUDHRA.BO Shares Held | Change in EMUDHRA.BO Base Value | Current Price per EMUDHRA.BO Share Held | Previous Price per EMUDHRA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 76,454 | INR 657,238 | INR 657,238 | ||||
| 2025-05-07 (Wednesday) | 76,454 | INR 672,381 | INR 672,381 | ||||
| 2025-05-06 (Tuesday) | 76,182 | INR 671,273 | INR 671,273 | ||||
| 2025-05-05 (Monday) | 76,182 | INR 679,539 | INR 679,539 | 0 | INR -6,076 | INR 8.91994 | INR 8.9997 |
| 2025-05-02 (Friday) | 76,182 | INR 685,615 | INR 685,615 | 0 | INR -13,681 | INR 8.9997 | INR 9.17928 |
| 2025-05-01 (Thursday) | 76,182 | INR 699,296 | INR 699,296 | 0 | INR 0 | INR 9.17928 | INR 9.17928 |
| 2025-04-30 (Wednesday) | 76,182 | INR 699,296 | INR 699,296 | 0 | INR 8,213 | INR 9.17928 | INR 9.07147 |
| 2025-04-29 (Tuesday) | 76,182 | INR 691,083 | INR 691,083 | 0 | INR -14,909 | INR 9.07147 | INR 9.26718 |
| 2025-04-28 (Monday) | 76,182 | INR 705,992 | INR 705,992 | 0 | INR -11,369 | INR 9.26718 | INR 9.41641 |
| 2025-04-25 (Friday) | 76,182 | INR 717,361 | INR 717,361 | 0 | INR -22,150 | INR 9.41641 | INR 9.70716 |
| 2025-04-24 (Thursday) | 76,182 | INR 739,511 | INR 739,511 | 0 | INR 1,747 | INR 9.70716 | INR 9.68423 |
| 2025-04-23 (Wednesday) | 76,182 | INR 737,764 | INR 737,764 | 0 | INR -29,433 | INR 9.68423 | INR 10.0706 |
| 2025-04-22 (Tuesday) | 76,182 | INR 767,197 | INR 767,197 | 0 | INR -11,502 | INR 10.0706 | INR 10.2216 |
| 2025-04-21 (Monday) | 76,182 | INR 778,699 | INR 778,699 | 0 | INR -912 | INR 10.2216 | INR 10.2335 |
| 2025-04-18 (Friday) | 76,182 | INR 779,611 | INR 779,611 | 0 | INR 0 | INR 10.2335 | INR 10.2335 |
| 2025-04-17 (Thursday) | 76,182 | INR 779,611 | INR 779,611 | 0 | INR 1,065 | INR 10.2335 | INR 10.2196 |
| 2025-04-16 (Wednesday) | 76,182 | INR 778,546 | INR 778,546 | 0 | INR 7,633 | INR 10.2196 | INR 10.1194 |
| 2025-04-15 (Tuesday) | 76,182 | INR 770,913 | INR 770,913 | 0 | INR 26,467 | INR 10.1194 | INR 9.77194 |
| 2025-04-14 (Monday) | 76,182 | INR 744,446 | INR 744,446 | 0 | INR 0 | INR 9.77194 | INR 9.77194 |
| 2025-04-11 (Friday) | 76,182 | INR 744,446 | INR 744,446 | 0 | INR 43,259 | INR 9.77194 | INR 9.2041 |
| 2025-04-10 (Thursday) | 76,182 | INR 701,187 | INR 701,187 | 0 | INR 0 | INR 9.2041 | INR 9.2041 |
| 2025-04-09 (Wednesday) | 76,182 | INR 701,187 | INR 701,187 | 0 | INR -6,885 | INR 9.2041 | INR 9.29448 |
| 2025-04-08 (Tuesday) | 76,182 | INR 708,072 | INR 708,072 | 0 | INR -3,663 | INR 9.29448 | INR 9.34256 |
| 2025-04-07 (Monday) | 76,182 | INR 711,735 | INR 711,735 | 0 | INR -17,481 | INR 9.34256 | INR 9.57203 |
| 2025-04-04 (Friday) | 76,182 | INR 729,216 | INR 729,216 | 0 | INR -19,675 | INR 9.57203 | INR 9.83029 |
| 2025-04-02 (Wednesday) | 76,182 | INR 748,891 | INR 748,891 | 0 | INR 10,802 | INR 9.83029 | INR 9.6885 |
| 2025-04-01 (Tuesday) | 76,182 | INR 738,089 | INR 738,089 | 0 | INR -21,614 | INR 9.6885 | INR 9.97221 |
| 2025-03-31 (Monday) | 76,182 | INR 759,703 | INR 759,703 | 0 | INR 0 | INR 9.97221 | INR 9.97221 |
| 2025-03-28 (Friday) | 76,182 | INR 759,703 | INR 759,703 | 0 | INR 2,168 | INR 9.97221 | INR 9.94375 |
| 2025-03-27 (Thursday) | 76,182 | INR 757,535 | INR 757,535 | 0 | INR -11,973 | INR 9.94375 | INR 10.1009 |
| 2025-03-26 (Wednesday) | 76,182 | INR 769,508 | INR 769,508 | 0 | INR -15,252 | INR 10.1009 | INR 10.3011 |
| 2025-03-25 (Tuesday) | 76,182 | INR 784,760 | INR 784,760 | 0 | INR 11,231 | INR 10.3011 | INR 10.1537 |
| 2025-03-24 (Monday) | 76,182 | INR 773,529 | INR 773,529 | 0 | INR -2,357 | INR 10.1537 | INR 10.1846 |
| 2025-03-21 (Friday) | 76,182 | INR 775,886 | INR 775,886 | 0 | INR 11,012 | INR 10.1846 | INR 10.0401 |
| 2025-03-20 (Thursday) | 76,182 | INR 764,874 | INR 764,874 | 0 | INR 31,367 | INR 10.0401 | INR 9.62835 |
| 2025-03-19 (Wednesday) | 76,182 | INR 733,507 | INR 733,507 | 0 | INR 10,986 | INR 9.62835 | INR 9.48414 |
| 2025-03-18 (Tuesday) | 76,182 | INR 722,521 | INR 722,521 | 0 | INR 4,024 | INR 9.48414 | INR 9.43132 |
| 2025-03-17 (Monday) | 76,182 | INR 718,497 | INR 718,497 | 0 | INR -6,102 | INR 9.43132 | INR 9.51142 |
| 2025-03-14 (Friday) | 76,182 | INR 724,599 | INR 724,599 | 0 | INR 0 | INR 9.51142 | INR 9.51142 |
| 2025-03-13 (Thursday) | 76,182 | INR 724,599 | INR 724,599 | 0 | INR 11,955 | INR 9.51142 | INR 9.35449 |
| 2025-03-12 (Wednesday) | 76,182 | INR 712,644 | INR 712,644 | 0 | INR -24,414 | INR 9.35449 | INR 9.67496 |
| 2025-03-11 (Tuesday) | 76,182 | INR 737,058 | INR 737,058 | 0 | INR 1,593 | INR 9.67496 | INR 9.65405 |
| 2025-03-10 (Monday) | 76,182 | INR 735,465 | INR 735,465 | 0 | INR 1,682 | INR 9.65405 | INR 9.63197 |
| 2025-03-07 (Friday) | 76,182 | INR 733,783 | INR 733,783 | 0 | INR 5,302 | INR 9.63197 | INR 9.56238 |
| 2025-03-06 (Thursday) | 76,182 | INR 728,481 | INR 728,481 | 0 | INR 7,081 | INR 9.56238 | INR 9.46943 |
| 2025-03-05 (Wednesday) | 76,182 | INR 721,400 | INR 721,400 | 0 | INR 11,682 | INR 9.46943 | INR 9.31608 |
| 2025-03-04 (Tuesday) | 76,182 | INR 709,718 | INR 709,718 | 0 | INR 4,125 | INR 9.31608 | INR 9.26194 |
| 2025-03-03 (Monday) | 76,182 | INR 705,593 | INR 705,593 | 0 | INR -33,820 | INR 9.26194 | INR 9.70588 |
| 2025-02-28 (Friday) | 76,182 | INR 739,413 | INR 739,413 | 0 | INR 22,367 | INR 9.70588 | INR 9.41228 |
| 2025-02-27 (Thursday) | 76,182 | INR 717,046 | INR 717,046 | 0 | INR 37,082 | INR 9.41228 | INR 8.92552 |
| 2025-02-26 (Wednesday) | 76,182 | INR 679,964 | INR 679,964 | 0 | INR 0 | INR 8.92552 | INR 8.92552 |
| 2025-02-25 (Tuesday) | 76,182 | INR 679,964 | INR 679,964 | 0 | INR 14,066 | INR 8.92552 | INR 8.74088 |
| 2025-02-24 (Monday) | 76,182 | INR 665,898 | INR 665,898 | 0 | INR -4,286 | INR 8.74088 | INR 8.79714 |
| 2025-02-21 (Friday) | 76,182 | INR 670,184 | INR 670,184 | 0 | INR 36,475 | INR 8.79714 | INR 8.31836 |
| 2025-02-20 (Thursday) | 76,182 | INR 633,709 | INR 633,709 | 0 | INR 36,465 | INR 8.31836 | INR 7.8397 |
| 2025-02-19 (Wednesday) | 76,182 | INR 597,244 | INR 597,244 | 0 | INR -5,694 | INR 7.8397 | INR 7.91444 |
| 2025-02-18 (Tuesday) | 76,182 | INR 602,938 | INR 602,938 | 0 | INR 9,100 | INR 7.91444 | INR 7.79499 |
| 2025-02-17 (Monday) | 76,182 | INR 593,838 | INR 593,838 | 0 | INR 3,956 | INR 7.79499 | INR 7.74306 |
| 2025-02-14 (Friday) | 76,182 | INR 589,882 | INR 589,882 | 0 | INR -27,902 | INR 7.74306 | INR 8.10932 |
| 2025-02-13 (Thursday) | 76,182 | INR 617,784 | INR 617,784 | 0 | INR -1,843 | INR 8.10932 | INR 8.13351 |
| 2025-02-12 (Wednesday) | 76,182 | INR 619,627 | INR 619,627 | 0 | INR -971 | INR 8.13351 | INR 8.14626 |
| 2025-02-11 (Tuesday) | 76,182 | INR 620,598 | INR 620,598 | 0 | INR 6,840 | INR 8.14626 | INR 8.05647 |
| 2025-02-10 (Monday) | 76,182 | INR 613,758 | INR 613,758 | 0 | INR 28,193 | INR 8.05647 | INR 7.6864 |
| 2025-02-07 (Friday) | 76,182 | INR 585,565 | INR 585,565 | 0 | INR -7,017 | INR 7.6864 | INR 7.7785 |
| 2025-02-06 (Thursday) | 76,182 | INR 592,582 | INR 592,582 | 0 | INR 5,014 | INR 7.7785 | INR 7.71269 |
| 2025-02-05 (Wednesday) | 76,182 | INR 587,568 | INR 587,568 | 0 | INR -4,277 | INR 7.71269 | INR 7.76883 |
| 2025-02-04 (Tuesday) | 76,182 | INR 591,845 | INR 591,845 | 0 | INR -12,762 | INR 7.76883 | INR 7.93635 |
| 2025-02-03 (Monday) | 76,182 | INR 604,607 | INR 604,607 | 0 | INR -8,165 | INR 7.93635 | INR 8.04353 |
| 2025-01-31 (Friday) | 76,182 | INR 612,772 | INR 612,772 | 0 | INR 1,021 | INR 8.04353 | INR 8.03013 |
| 2025-01-30 (Thursday) | 76,182 | INR 611,751 | INR 611,751 | 0 | INR 4,368 | INR 8.03013 | INR 7.97279 |
| 2025-01-29 (Wednesday) | 76,182 | INR 607,383 | INR 607,383 | 0 | INR -130,567 | INR 7.97279 | INR 9.68667 |
| 2025-01-28 (Tuesday) | 76,182 | INR 737,950 | INR 737,950 | 0 | INR -62,241 | INR 9.68667 | INR 10.5037 |
| 2025-01-27 (Monday) | 76,182 | INR 800,191 | INR 800,191 | 0 | INR -47,881 | INR 10.5037 | INR 11.1322 |
| 2025-01-24 (Friday) | 76,182 | INR 848,072 | INR 848,072 | 0 | INR -9,232 | INR 11.1322 | INR 11.2534 |
| 2025-01-23 (Thursday) | 76,182 | INR 857,304 | INR 857,304 | 0 | INR 21,908 | INR 11.2534 | INR 10.9658 |
| 2025-01-22 (Wednesday) | 76,182 | INR 835,396 | INR 835,396 | 0 | INR -9,182 | INR 10.9658 | INR 11.0863 |
| 2025-01-21 (Tuesday) | 76,182 | INR 844,578 | INR 844,578 | ||||
| 2025-01-20 (Monday) | 76,182 | INR 835,645 | INR 835,645 | ||||
| 2025-01-17 (Friday) | 76,182 | INR 858,620 | INR 858,620 | ||||
| 2025-01-16 (Thursday) | 76,182 | INR 849,583 | INR 849,583 | ||||
| 2025-01-15 (Wednesday) | 76,182 | INR 814,863 | INR 814,863 | ||||
| 2025-01-14 (Tuesday) | 76,182 | INR 796,091 | INR 796,091 | ||||
| 2025-01-13 (Monday) | 76,182 | INR 794,319 | INR 794,319 | ||||
| 2025-01-10 (Friday) | 76,182 | INR 820,849 | INR 820,849 | ||||
| 2025-01-09 (Thursday) | 76,182 | INR 820,025 | INR 820,025 | ||||
| 2025-01-09 (Thursday) | 76,182 | INR 820,025 | INR 820,025 | ||||
| 2025-01-09 (Thursday) | 76,182 | INR 820,025 | INR 820,025 | ||||
| 2025-01-08 (Wednesday) | 76,182 | INR 838,259 | INR 838,259 | ||||
| 2025-01-08 (Wednesday) | 76,182 | INR 838,259 | INR 838,259 | ||||
| 2025-01-08 (Wednesday) | 76,182 | INR 838,259 | INR 838,259 | ||||
| 2025-01-02 (Thursday) | 76,182 | INR 854,775 | INR 854,775 | ||||
| 2024-12-30 (Monday) | 76,080 | INR 815,469 | INR 815,469 | ||||
| 2024-12-06 (Friday) | 75,162 | INR 787,505 | INR 787,505 | 0 | INR -1,621 | INR 10.4774 | INR 10.499 |
| 2024-12-05 (Thursday) | 75,162 | INR 789,126 | INR 789,126 | 0 | INR -1,953 | INR 10.499 | INR 10.525 |
| 2024-12-04 (Wednesday) | 75,162 | INR 791,079 | INR 791,079 | 0 | INR -3,638 | INR 10.525 | INR 10.5734 |
| 2024-12-03 (Tuesday) | 75,162 | INR 794,717 | INR 794,717 | 0 | INR 8,124 | INR 10.5734 | INR 10.4653 |
| 2024-12-02 (Monday) | 75,162 | INR 786,593 | INR 786,593 | 136 | INR 3,136 | INR 10.4653 | INR 10.4425 |
| 2024-11-29 (Friday) | 75,026 | INR 783,457 | INR 783,457 | 0 | INR -8,258 | INR 10.4425 | INR 10.5525 |
| 2024-11-28 (Thursday) | 75,026 | INR 791,715 | INR 791,715 | 0 | INR -7,351 | INR 10.5525 | INR 10.6505 |
| 2024-11-27 (Wednesday) | 75,026 | INR 799,066 | INR 799,066 | 0 | INR 2,534 | INR 10.6505 | INR 10.6167 |
| 2024-11-26 (Tuesday) | 75,026 | INR 796,532 | INR 796,532 | 0 | INR 5,583 | INR 10.6167 | INR 10.5423 |
| 2024-11-25 (Monday) | 75,026 | INR 790,949 | INR 790,949 | 374 | INR 18,078 | INR 10.5423 | INR 10.353 |
| 2024-11-22 (Friday) | 74,652 | INR 772,871 | INR 772,871 | 0 | INR 3,556 | INR 10.353 | INR 10.3054 |
| 2024-11-21 (Thursday) | 74,652 | INR 769,315 | INR 769,315 | 0 | INR -15,839 | INR 10.3054 | INR 10.5175 |
| 2024-11-20 (Wednesday) | 74,652 | INR 785,154 | INR 785,154 | 0 | INR 0 | INR 10.5175 | INR 10.5175 |
| 2024-11-19 (Tuesday) | 74,652 | INR 785,154 | INR 785,154 | 0 | INR 6,259 | INR 10.5175 | INR 10.4337 |
| 2024-11-18 (Monday) | 74,652 | INR 778,895 | INR 778,895 | 0 | INR -132 | INR 10.4337 | INR 10.4354 |
| 2024-11-12 (Tuesday) | 74,652 | INR 779,027 | INR 779,027 | 0 | INR -15,636 | INR 10.4354 | INR 10.6449 |
| 2024-11-11 (Monday) | 74,652 | INR 794,663 | INR 794,663 | 0 | INR 25,770 | INR 10.6449 | INR 10.2997 |
| 2024-11-08 (Friday) | 74,652 | INR 768,893 | INR 768,893 | 0 | INR -17,087 | INR 10.2997 | INR 10.5286 |
| 2024-11-07 (Thursday) | 74,652 | INR 785,980 | INR 785,980 | 136 | INR -9,067 | INR 10.5286 | INR 10.6695 |
| 2024-11-06 (Wednesday) | 74,516 | INR 795,047 | INR 795,047 | 0 | INR -10,534 | INR 10.6695 | INR 10.8108 |
| 2024-11-05 (Tuesday) | 74,516 | INR 805,581 | INR 805,581 | 0 | INR 149 | INR 10.8108 | INR 10.8088 |
| 2024-11-04 (Monday) | 74,516 | INR 805,432 | INR 805,432 | 0 | INR -6,092 | INR 10.8088 | INR 10.8906 |
| 2024-11-01 (Friday) | 74,516 | INR 811,524 | INR 811,524 | 0 | INR 6,558 | INR 10.8906 | INR 10.8026 |
| 2024-10-31 (Thursday) | 74,516 | INR 804,966 | INR 804,966 | 0 | INR 1,683 | INR 10.8026 | INR 10.78 |
| 2024-10-30 (Wednesday) | 74,516 | INR 803,283 | INR 803,283 | 0 | INR 33,484 | INR 10.78 | INR 10.3307 |
| 2024-10-29 (Tuesday) | 74,516 | INR 769,799 | INR 769,799 | 0 | INR -12,994 | INR 10.3307 | INR 10.505 |
| 2024-10-28 (Monday) | 74,516 | INR 782,793 | INR 782,793 | 0 | INR 2,106 | INR 10.505 | INR 10.4768 |
| 2024-10-25 (Friday) | 74,516 | INR 780,687 | INR 780,687 | 0 | INR 5,371 | INR 10.4768 | INR 10.4047 |
| 2024-10-24 (Thursday) | 74,516 | INR 775,316 | INR 775,316 | 0 | INR -18,931 | INR 10.4047 | INR 10.6587 |
| 2024-10-23 (Wednesday) | 74,516 | INR 794,247 | INR 794,247 | 0 | INR 3,687 | INR 10.6587 | INR 10.6093 |
| 2024-10-22 (Tuesday) | 74,516 | INR 790,560 | INR 790,560 | 0 | INR -15,279 | INR 10.6093 | INR 10.8143 |
| 2024-10-21 (Monday) | 74,516 | INR 805,839 | INR 805,839 | 238 | INR -25,181 | INR 10.8143 | INR 11.188 |
| 2024-10-18 (Friday) | 74,278 | INR 831,020 | INR 831,020 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 136 | 10.465* | 10.57 | |||
| 2024-11-25 | BUY | 374 | 10.542* | 10.57 | |||
| 2024-11-07 | BUY | 136 | 10.529* | 10.66 | |||
| 2024-10-21 | BUY | 238 | 10.814* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.