| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ENELAM.SN holdings
| Date | Number of ENELAM.SN Shares Held | Base Market Value of ENELAM.SN Shares | Local Market Value of ENELAM.SN Shares | Change in ENELAM.SN Shares Held | Change in ENELAM.SN Base Value | Current Price per ENELAM.SN Share Held | Previous Price per ENELAM.SN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 56,866,816 | CLP 5,680,802 | CLP 5,680,802 | ||||
| 2025-05-07 (Wednesday) | 56,866,816 | CLP 5,624,896 | CLP 5,624,896 | ||||
| 2025-05-06 (Tuesday) | 56,658,496 | CLP 5,609,609 | CLP 5,609,609 | ||||
| 2025-05-05 (Monday) | 56,658,496 | CLP 5,534,974 | CLP 5,534,974 | 0 | CLP -18,094 | CLP 0.0976901 | CLP 0.0980095 |
| 2025-05-02 (Friday) | 56,658,496 | CLP 5,553,068 | CLP 5,553,068 | 0 | CLP -10,874 | CLP 0.0980095 | CLP 0.0982014 |
| 2025-05-01 (Thursday) | 56,658,496 | CLP 5,563,942 | CLP 5,563,942 | 0 | CLP 55,732 | CLP 0.0982014 | CLP 0.0972177 |
| 2025-04-30 (Wednesday) | 56,658,496 | CLP 5,508,210 | CLP 5,508,210 | 0 | CLP -15,021 | CLP 0.0972177 | CLP 0.0974828 |
| 2025-04-29 (Tuesday) | 56,658,496 | CLP 5,523,231 | CLP 5,523,231 | 0 | CLP -76,921 | CLP 0.0974828 | CLP 0.0988405 |
| 2025-04-28 (Monday) | 56,658,496 | CLP 5,600,152 | CLP 5,600,152 | 0 | CLP 32,890 | CLP 0.0988405 | CLP 0.09826 |
| 2025-04-25 (Friday) | 56,658,496 | CLP 5,567,262 | CLP 5,567,262 | 0 | CLP 20,795 | CLP 0.09826 | CLP 0.0978929 |
| 2025-04-24 (Thursday) | 56,658,496 | CLP 5,546,467 | CLP 5,546,467 | 0 | CLP 71,778 | CLP 0.0978929 | CLP 0.0966261 |
| 2025-04-23 (Wednesday) | 56,658,496 | CLP 5,474,689 | CLP 5,474,689 | 0 | CLP 95,821 | CLP 0.0966261 | CLP 0.0949349 |
| 2025-04-22 (Tuesday) | 56,658,496 | CLP 5,378,868 | CLP 5,378,868 | 0 | CLP 74,141 | CLP 0.0949349 | CLP 0.0936263 |
| 2025-04-21 (Monday) | 56,658,496 | CLP 5,304,727 | CLP 5,304,727 | 0 | CLP -9,937 | CLP 0.0936263 | CLP 0.0938017 |
| 2025-04-18 (Friday) | 56,658,496 | CLP 5,314,664 | CLP 5,314,664 | 0 | CLP 0 | CLP 0.0938017 | CLP 0.0938017 |
| 2025-04-17 (Thursday) | 56,658,496 | CLP 5,314,664 | CLP 5,314,664 | 0 | CLP 42,826 | CLP 0.0938017 | CLP 0.0930459 |
| 2025-04-16 (Wednesday) | 56,658,496 | CLP 5,271,838 | CLP 5,271,838 | 0 | CLP -100,973 | CLP 0.0930459 | CLP 0.094828 |
| 2025-04-15 (Tuesday) | 56,658,496 | CLP 5,372,811 | CLP 5,372,811 | 0 | CLP 154,462 | CLP 0.094828 | CLP 0.0921018 |
| 2025-04-14 (Monday) | 56,658,496 | CLP 5,218,349 | CLP 5,218,349 | 0 | CLP 78,131 | CLP 0.0921018 | CLP 0.0907228 |
| 2025-04-11 (Friday) | 56,658,496 | CLP 5,140,218 | CLP 5,140,218 | 0 | CLP 77,477 | CLP 0.0907228 | CLP 0.0893554 |
| 2025-04-10 (Thursday) | 56,658,496 | CLP 5,062,741 | CLP 5,062,741 | 0 | CLP 42,510 | CLP 0.0893554 | CLP 0.0886051 |
| 2025-04-09 (Wednesday) | 56,658,496 | CLP 5,020,231 | CLP 5,020,231 | 0 | CLP -19,974 | CLP 0.0886051 | CLP 0.0889576 |
| 2025-04-08 (Tuesday) | 56,658,496 | CLP 5,040,205 | CLP 5,040,205 | 0 | CLP 70,789 | CLP 0.0889576 | CLP 0.0877082 |
| 2025-04-07 (Monday) | 56,658,496 | CLP 4,969,416 | CLP 4,969,416 | 0 | CLP -228,341 | CLP 0.0877082 | CLP 0.0917384 |
| 2025-04-04 (Friday) | 56,658,496 | CLP 5,197,757 | CLP 5,197,757 | 0 | CLP -281,915 | CLP 0.0917384 | CLP 0.096714 |
| 2025-04-02 (Wednesday) | 56,658,496 | CLP 5,479,672 | CLP 5,479,672 | 0 | CLP -155,663 | CLP 0.096714 | CLP 0.0994614 |
| 2025-04-01 (Tuesday) | 56,658,496 | CLP 5,635,335 | CLP 5,635,335 | 0 | CLP 135,984 | CLP 0.0994614 | CLP 0.0970614 |
| 2025-03-31 (Monday) | 56,658,496 | CLP 5,499,351 | CLP 5,499,351 | 0 | CLP 19,164 | CLP 0.0970614 | CLP 0.0967231 |
| 2025-03-28 (Friday) | 56,658,496 | CLP 5,480,187 | CLP 5,480,187 | 0 | CLP -14,656 | CLP 0.0967231 | CLP 0.0969818 |
| 2025-03-27 (Thursday) | 56,658,496 | CLP 5,494,843 | CLP 5,494,843 | 0 | CLP -76,828 | CLP 0.0969818 | CLP 0.0983378 |
| 2025-03-26 (Wednesday) | 56,658,496 | CLP 5,571,671 | CLP 5,571,671 | 0 | CLP -25,590 | CLP 0.0983378 | CLP 0.0987894 |
| 2025-03-25 (Tuesday) | 56,658,496 | CLP 5,597,261 | CLP 5,597,261 | 0 | CLP 9,866 | CLP 0.0987894 | CLP 0.0986153 |
| 2025-03-24 (Monday) | 56,658,496 | CLP 5,587,395 | CLP 5,587,395 | 0 | CLP -12,855 | CLP 0.0986153 | CLP 0.0988422 |
| 2025-03-21 (Friday) | 56,658,496 | CLP 5,600,250 | CLP 5,600,250 | 0 | CLP 115,761 | CLP 0.0988422 | CLP 0.0967991 |
| 2025-03-20 (Thursday) | 56,658,496 | CLP 5,484,489 | CLP 5,484,489 | 0 | CLP -60,549 | CLP 0.0967991 | CLP 0.0978677 |
| 2025-03-19 (Wednesday) | 56,658,496 | CLP 5,545,038 | CLP 5,545,038 | 0 | CLP -17,672 | CLP 0.0978677 | CLP 0.0981796 |
| 2025-03-18 (Tuesday) | 56,658,496 | CLP 5,562,710 | CLP 5,562,710 | 0 | CLP 31,784 | CLP 0.0981796 | CLP 0.0976187 |
| 2025-03-17 (Monday) | 56,658,496 | CLP 5,530,926 | CLP 5,530,926 | 0 | CLP 155,127 | CLP 0.0976187 | CLP 0.0948807 |
| 2025-03-14 (Friday) | 56,658,496 | CLP 5,375,799 | CLP 5,375,799 | 0 | CLP 49,325 | CLP 0.0948807 | CLP 0.0940102 |
| 2025-03-13 (Thursday) | 56,658,496 | CLP 5,326,474 | CLP 5,326,474 | 0 | CLP 6,285 | CLP 0.0940102 | CLP 0.0938992 |
| 2025-03-12 (Wednesday) | 56,658,496 | CLP 5,320,189 | CLP 5,320,189 | 0 | CLP 22,679 | CLP 0.0938992 | CLP 0.093499 |
| 2025-03-11 (Tuesday) | 56,658,496 | CLP 5,297,510 | CLP 5,297,510 | 0 | CLP -15,481 | CLP 0.093499 | CLP 0.0937722 |
| 2025-03-10 (Monday) | 56,658,496 | CLP 5,312,991 | CLP 5,312,991 | 0 | CLP -130,824 | CLP 0.0937722 | CLP 0.0960812 |
| 2025-03-07 (Friday) | 56,658,496 | CLP 5,443,815 | CLP 5,443,815 | 0 | CLP 34,933 | CLP 0.0960812 | CLP 0.0954646 |
| 2025-03-06 (Thursday) | 56,658,496 | CLP 5,408,882 | CLP 5,408,882 | 0 | CLP 107,219 | CLP 0.0954646 | CLP 0.0935723 |
| 2025-03-05 (Wednesday) | 56,658,496 | CLP 5,301,663 | CLP 5,301,663 | 0 | CLP 121,096 | CLP 0.0935723 | CLP 0.091435 |
| 2025-03-04 (Tuesday) | 56,658,496 | CLP 5,180,567 | CLP 5,180,567 | 0 | CLP -10,477 | CLP 0.091435 | CLP 0.0916199 |
| 2025-03-03 (Monday) | 56,658,496 | CLP 5,191,044 | CLP 5,191,044 | 0 | CLP 25,318 | CLP 0.0916199 | CLP 0.091173 |
| 2025-02-28 (Friday) | 56,658,496 | CLP 5,165,726 | CLP 5,165,726 | 0 | CLP -27,982 | CLP 0.091173 | CLP 0.0916669 |
| 2025-02-27 (Thursday) | 56,658,496 | CLP 5,193,708 | CLP 5,193,708 | 0 | CLP -54,587 | CLP 0.0916669 | CLP 0.0926303 |
| 2025-02-26 (Wednesday) | 56,658,496 | CLP 5,248,295 | CLP 5,248,295 | 0 | CLP 1,174 | CLP 0.0926303 | CLP 0.0926096 |
| 2025-02-25 (Tuesday) | 56,658,496 | CLP 5,247,121 | CLP 5,247,121 | 0 | CLP -9,924 | CLP 0.0926096 | CLP 0.0927848 |
| 2025-02-24 (Monday) | 56,658,496 | CLP 5,257,045 | CLP 5,257,045 | 0 | CLP 6,749 | CLP 0.0927848 | CLP 0.0926656 |
| 2025-02-21 (Friday) | 56,658,496 | CLP 5,250,296 | CLP 5,250,296 | 0 | CLP 3,086 | CLP 0.0926656 | CLP 0.0926112 |
| 2025-02-20 (Thursday) | 56,658,496 | CLP 5,247,210 | CLP 5,247,210 | 0 | CLP 65,692 | CLP 0.0926112 | CLP 0.0914517 |
| 2025-02-19 (Wednesday) | 56,658,496 | CLP 5,181,518 | CLP 5,181,518 | 0 | CLP -16,100 | CLP 0.0914517 | CLP 0.0917359 |
| 2025-02-18 (Tuesday) | 56,658,496 | CLP 5,197,618 | CLP 5,197,618 | 0 | CLP -67,532 | CLP 0.0917359 | CLP 0.0929278 |
| 2025-02-17 (Monday) | 56,658,496 | CLP 5,265,150 | CLP 5,265,150 | 0 | CLP -86,541 | CLP 0.0929278 | CLP 0.0944552 |
| 2025-02-14 (Friday) | 56,658,496 | CLP 5,351,691 | CLP 5,351,691 | 0 | CLP 35,298 | CLP 0.0944552 | CLP 0.0938322 |
| 2025-02-13 (Thursday) | 56,658,496 | CLP 5,316,393 | CLP 5,316,393 | 0 | CLP 40,480 | CLP 0.0938322 | CLP 0.0931178 |
| 2025-02-12 (Wednesday) | 56,658,496 | CLP 5,275,913 | CLP 5,275,913 | 0 | CLP 17,584 | CLP 0.0931178 | CLP 0.0928074 |
| 2025-02-11 (Tuesday) | 56,658,496 | CLP 5,258,329 | CLP 5,258,329 | 0 | CLP 9,644 | CLP 0.0928074 | CLP 0.0926372 |
| 2025-02-10 (Monday) | 56,658,496 | CLP 5,248,685 | CLP 5,248,685 | 0 | CLP -54,412 | CLP 0.0926372 | CLP 0.0935976 |
| 2025-02-07 (Friday) | 56,658,496 | CLP 5,303,097 | CLP 5,303,097 | 0 | CLP 69,327 | CLP 0.0935976 | CLP 0.092374 |
| 2025-02-06 (Thursday) | 56,658,496 | CLP 5,233,770 | CLP 5,233,770 | 0 | CLP 102,216 | CLP 0.092374 | CLP 0.0905699 |
| 2025-02-05 (Wednesday) | 56,658,496 | CLP 5,131,554 | CLP 5,131,554 | 0 | CLP 7,197 | CLP 0.0905699 | CLP 0.0904429 |
| 2025-02-04 (Tuesday) | 56,658,496 | CLP 5,124,357 | CLP 5,124,357 | 0 | CLP 40,631 | CLP 0.0904429 | CLP 0.0897257 |
| 2025-02-03 (Monday) | 56,658,496 | CLP 5,083,726 | CLP 5,083,726 | 0 | CLP -9,575 | CLP 0.0897257 | CLP 0.0898947 |
| 2025-01-31 (Friday) | 56,658,496 | CLP 5,093,301 | CLP 5,093,301 | 0 | CLP 38,276 | CLP 0.0898947 | CLP 0.0892192 |
| 2025-01-30 (Thursday) | 56,658,496 | CLP 5,055,025 | CLP 5,055,025 | 0 | CLP 86,234 | CLP 0.0892192 | CLP 0.0876972 |
| 2025-01-29 (Wednesday) | 56,658,496 | CLP 4,968,791 | CLP 4,968,791 | 0 | CLP -1,353 | CLP 0.0876972 | CLP 0.0877211 |
| 2025-01-28 (Tuesday) | 56,658,496 | CLP 4,970,144 | CLP 4,970,144 | 0 | CLP 22,533 | CLP 0.0877211 | CLP 0.0873234 |
| 2025-01-27 (Monday) | 56,658,496 | CLP 4,947,611 | CLP 4,947,611 | 0 | CLP -232,627 | CLP 0.0873234 | CLP 0.0914291 |
| 2025-01-24 (Friday) | 56,658,496 | CLP 5,180,238 | CLP 5,180,238 | 0 | CLP 38,335 | CLP 0.0914291 | CLP 0.0907525 |
| 2025-01-23 (Thursday) | 56,658,496 | CLP 5,141,903 | CLP 5,141,903 | 0 | CLP 19,635 | CLP 0.0907525 | CLP 0.090406 |
| 2025-01-22 (Wednesday) | 56,658,496 | CLP 5,122,268 | CLP 5,122,268 | 0 | CLP 65,012 | CLP 0.090406 | CLP 0.0892586 |
| 2025-01-21 (Tuesday) | 56,658,496 | CLP 5,057,256 | CLP 5,057,256 | ||||
| 2025-01-20 (Monday) | 56,658,496 | CLP 5,040,892 | CLP 5,040,892 | ||||
| 2025-01-17 (Friday) | 56,658,496 | CLP 4,984,487 | CLP 4,984,487 | ||||
| 2025-01-16 (Thursday) | 56,658,496 | CLP 4,995,053 | CLP 4,995,053 | ||||
| 2025-01-15 (Wednesday) | 56,658,496 | CLP 5,027,900 | CLP 5,027,900 | ||||
| 2025-01-14 (Tuesday) | 56,658,496 | CLP 4,992,174 | CLP 4,992,174 | ||||
| 2025-01-13 (Monday) | 56,658,496 | CLP 4,962,122 | CLP 4,962,122 | ||||
| 2025-01-10 (Friday) | 56,658,496 | CLP 5,020,656 | CLP 5,020,656 | ||||
| 2025-01-09 (Thursday) | 56,658,496 | CLP 5,052,851 | CLP 5,052,851 | ||||
| 2025-01-09 (Thursday) | 56,658,496 | CLP 5,052,851 | CLP 5,052,851 | ||||
| 2025-01-09 (Thursday) | 56,658,496 | CLP 5,052,851 | CLP 5,052,851 | ||||
| 2025-01-08 (Wednesday) | 56,658,496 | CLP 5,056,247 | CLP 5,056,247 | ||||
| 2025-01-08 (Wednesday) | 56,658,496 | CLP 5,056,247 | CLP 5,056,247 | ||||
| 2025-01-08 (Wednesday) | 56,658,496 | CLP 5,056,247 | CLP 5,056,247 | ||||
| 2025-01-02 (Thursday) | 56,658,496 | CLP 4,930,563 | CLP 4,930,563 | ||||
| 2024-12-30 (Monday) | 56,580,796 | CLP 4,969,798 | CLP 4,969,798 | ||||
| 2024-12-06 (Friday) | 55,884,158 | CLP 5,058,752 | CLP 5,058,752 | 0 | CLP -71,355 | CLP 0.0905221 | CLP 0.0917989 |
| 2024-12-05 (Thursday) | 55,884,158 | CLP 5,130,107 | CLP 5,130,107 | 0 | CLP 30,767 | CLP 0.0917989 | CLP 0.0912484 |
| 2024-12-04 (Wednesday) | 55,884,158 | CLP 5,099,340 | CLP 5,099,340 | 0 | CLP 5,146 | CLP 0.0912484 | CLP 0.0911563 |
| 2024-12-03 (Tuesday) | 55,884,158 | CLP 5,094,194 | CLP 5,094,194 | 0 | CLP 21,046 | CLP 0.0911563 | CLP 0.0907797 |
| 2024-12-02 (Monday) | 55,884,158 | CLP 5,073,148 | CLP 5,073,148 | 100,996 | CLP -97,473 | CLP 0.0907797 | CLP 0.0926914 |
| 2024-11-29 (Friday) | 55,783,162 | CLP 5,170,621 | CLP 5,170,621 | 0 | CLP -27,890 | CLP 0.0926914 | CLP 0.0931914 |
| 2024-11-28 (Thursday) | 55,783,162 | CLP 5,198,511 | CLP 5,198,511 | 0 | CLP 20,995 | CLP 0.0931914 | CLP 0.092815 |
| 2024-11-27 (Wednesday) | 55,783,162 | CLP 5,177,516 | CLP 5,177,516 | 0 | CLP 15,026 | CLP 0.092815 | CLP 0.0925457 |
| 2024-11-26 (Tuesday) | 55,783,162 | CLP 5,162,490 | CLP 5,162,490 | 0 | CLP 47,642 | CLP 0.0925457 | CLP 0.0916916 |
| 2024-11-25 (Monday) | 55,783,162 | CLP 5,114,848 | CLP 5,114,848 | 285,659 | CLP 103,358 | CLP 0.0916916 | CLP 0.0903012 |
| 2024-11-22 (Friday) | 55,497,503 | CLP 5,011,490 | CLP 5,011,490 | 0 | CLP 21,924 | CLP 0.0903012 | CLP 0.0899061 |
| 2024-11-21 (Thursday) | 55,497,503 | CLP 4,989,566 | CLP 4,989,566 | 0 | CLP -34,605 | CLP 0.0899061 | CLP 0.0905297 |
| 2024-11-20 (Wednesday) | 55,497,503 | CLP 5,024,171 | CLP 5,024,171 | 0 | CLP 13,484 | CLP 0.0905297 | CLP 0.0902867 |
| 2024-11-19 (Tuesday) | 55,497,503 | CLP 5,010,687 | CLP 5,010,687 | 0 | CLP 47,007 | CLP 0.0902867 | CLP 0.0894397 |
| 2024-11-18 (Monday) | 55,497,503 | CLP 4,963,680 | CLP 4,963,680 | 0 | CLP -30,966 | CLP 0.0894397 | CLP 0.0899977 |
| 2024-11-12 (Tuesday) | 55,497,503 | CLP 4,994,646 | CLP 4,994,646 | 0 | CLP -26,166 | CLP 0.0899977 | CLP 0.0904692 |
| 2024-11-11 (Monday) | 55,497,503 | CLP 5,020,812 | CLP 5,020,812 | 0 | CLP -106,749 | CLP 0.0904692 | CLP 0.0923926 |
| 2024-11-08 (Friday) | 55,497,503 | CLP 5,127,561 | CLP 5,127,561 | 0 | CLP -143,528 | CLP 0.0923926 | CLP 0.0949788 |
| 2024-11-07 (Thursday) | 55,497,503 | CLP 5,271,089 | CLP 5,271,089 | 103,852 | CLP 125,953 | CLP 0.0949788 | CLP 0.0928831 |
| 2024-11-06 (Wednesday) | 55,393,651 | CLP 5,145,136 | CLP 5,145,136 | 0 | CLP -36,711 | CLP 0.0928831 | CLP 0.0935459 |
| 2024-11-05 (Tuesday) | 55,393,651 | CLP 5,181,847 | CLP 5,181,847 | 0 | CLP -104,278 | CLP 0.0935459 | CLP 0.0954284 |
| 2024-11-04 (Monday) | 55,393,651 | CLP 5,286,125 | CLP 5,286,125 | 0 | CLP 96,275 | CLP 0.0954284 | CLP 0.0936903 |
| 2024-11-01 (Friday) | 55,393,651 | CLP 5,189,850 | CLP 5,189,850 | 0 | CLP 1,539 | CLP 0.0936903 | CLP 0.0936626 |
| 2024-10-31 (Thursday) | 55,393,651 | CLP 5,188,311 | CLP 5,188,311 | 0 | CLP 3,208 | CLP 0.0936626 | CLP 0.0936046 |
| 2024-10-30 (Wednesday) | 55,393,651 | CLP 5,185,103 | CLP 5,185,103 | 0 | CLP -144,394 | CLP 0.0936046 | CLP 0.0962113 |
| 2024-10-29 (Tuesday) | 55,393,651 | CLP 5,329,497 | CLP 5,329,497 | 0 | CLP -61,362 | CLP 0.0962113 | CLP 0.0973191 |
| 2024-10-28 (Monday) | 55,393,651 | CLP 5,390,859 | CLP 5,390,859 | 0 | CLP 684 | CLP 0.0973191 | CLP 0.0973067 |
| 2024-10-25 (Friday) | 55,393,651 | CLP 5,390,175 | CLP 5,390,175 | 0 | CLP 51,465 | CLP 0.0973067 | CLP 0.0963776 |
| 2024-10-24 (Thursday) | 55,393,651 | CLP 5,338,710 | CLP 5,338,710 | 0 | CLP 63,960 | CLP 0.0963776 | CLP 0.095223 |
| 2024-10-23 (Wednesday) | 55,393,651 | CLP 5,274,750 | CLP 5,274,750 | 0 | CLP 8,617 | CLP 0.095223 | CLP 0.0950674 |
| 2024-10-22 (Tuesday) | 55,393,651 | CLP 5,266,133 | CLP 5,266,133 | 0 | CLP -43,274 | CLP 0.0950674 | CLP 0.0958487 |
| 2024-10-21 (Monday) | 55,393,651 | CLP 5,309,407 | CLP 5,309,407 | 181,664 | CLP -15,281 | CLP 0.0958487 | CLP 0.0964408 |
| 2024-10-18 (Friday) | 55,211,987 | CLP 5,324,688 | CLP 5,324,688 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 100,996 | 0.091* | 0.09 | |||
| 2024-11-25 | BUY | 285,659 | 0.092* | 0.09 | |||
| 2024-11-07 | BUY | 103,852 | 0.095* | 0.10 | |||
| 2024-10-21 | BUY | 181,664 | 0.096* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.