| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | GRAVITA INDIA LIMITED |
| Ticker | GRAVITA.BO(INR) BSE |
| Country | India |
| ISIN | INE024L01027 |
Show aggregate GRAVITA.BO holdings
| Date | Number of GRAVITA.BO Shares Held | Base Market Value of GRAVITA.BO Shares | Local Market Value of GRAVITA.BO Shares | Change in GRAVITA.BO Shares Held | Change in GRAVITA.BO Base Value | Current Price per GRAVITA.BO Share Held | Previous Price per GRAVITA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 63,680 | INR 1,361,860 | INR 1,361,860 | ||||
| 2025-05-07 (Wednesday) | 63,680 | INR 1,430,556 | INR 1,430,556 | ||||
| 2025-05-06 (Tuesday) | 63,456 | INR 1,405,964 | INR 1,405,964 | ||||
| 2025-05-05 (Monday) | 63,456 | INR 1,457,490 | INR 1,457,490 | 0 | INR 97,531 | INR 22.9685 | INR 21.4315 |
| 2025-05-02 (Friday) | 63,456 | INR 1,359,959 | INR 1,359,959 | 0 | INR 43,651 | INR 21.4315 | INR 20.7436 |
| 2025-05-01 (Thursday) | 63,456 | INR 1,316,308 | INR 1,316,308 | 0 | INR 0 | INR 20.7436 | INR 20.7436 |
| 2025-04-30 (Wednesday) | 63,456 | INR 1,316,308 | INR 1,316,308 | 0 | INR -41,290 | INR 20.7436 | INR 21.3943 |
| 2025-04-29 (Tuesday) | 63,456 | INR 1,357,598 | INR 1,357,598 | 0 | INR -24,339 | INR 21.3943 | INR 21.7779 |
| 2025-04-28 (Monday) | 63,456 | INR 1,381,937 | INR 1,381,937 | 0 | INR -17,729 | INR 21.7779 | INR 22.0573 |
| 2025-04-25 (Friday) | 63,456 | INR 1,399,666 | INR 1,399,666 | 0 | INR -49,151 | INR 22.0573 | INR 22.8318 |
| 2025-04-24 (Thursday) | 63,456 | INR 1,448,817 | INR 1,448,817 | 0 | INR -3,590 | INR 22.8318 | INR 22.8884 |
| 2025-04-23 (Wednesday) | 63,456 | INR 1,452,407 | INR 1,452,407 | 0 | INR -18,063 | INR 22.8884 | INR 23.1731 |
| 2025-04-22 (Tuesday) | 63,456 | INR 1,470,470 | INR 1,470,470 | 0 | INR -6,030 | INR 23.1731 | INR 23.2681 |
| 2025-04-21 (Monday) | 63,456 | INR 1,476,500 | INR 1,476,500 | 0 | INR 6,783 | INR 23.2681 | INR 23.1612 |
| 2025-04-18 (Friday) | 63,456 | INR 1,469,717 | INR 1,469,717 | 0 | INR 0 | INR 23.1612 | INR 23.1612 |
| 2025-04-17 (Thursday) | 63,456 | INR 1,469,717 | INR 1,469,717 | 0 | INR 45,204 | INR 23.1612 | INR 22.4488 |
| 2025-04-16 (Wednesday) | 63,456 | INR 1,424,513 | INR 1,424,513 | 0 | INR -8,386 | INR 22.4488 | INR 22.581 |
| 2025-04-15 (Tuesday) | 63,456 | INR 1,432,899 | INR 1,432,899 | 0 | INR 67,141 | INR 22.581 | INR 21.5229 |
| 2025-04-14 (Monday) | 63,456 | INR 1,365,758 | INR 1,365,758 | 0 | INR 0 | INR 21.5229 | INR 21.5229 |
| 2025-04-11 (Friday) | 63,456 | INR 1,365,758 | INR 1,365,758 | 0 | INR 199,732 | INR 21.5229 | INR 18.3753 |
| 2025-04-10 (Thursday) | 63,456 | INR 1,166,026 | INR 1,166,026 | 0 | INR 0 | INR 18.3753 | INR 18.3753 |
| 2025-04-09 (Wednesday) | 63,456 | INR 1,166,026 | INR 1,166,026 | 0 | INR -29,517 | INR 18.3753 | INR 18.8405 |
| 2025-04-08 (Tuesday) | 63,456 | INR 1,195,543 | INR 1,195,543 | 0 | INR 17,770 | INR 18.8405 | INR 18.5605 |
| 2025-04-07 (Monday) | 63,456 | INR 1,177,773 | INR 1,177,773 | 0 | INR -106,002 | INR 18.5605 | INR 20.2309 |
| 2025-04-04 (Friday) | 63,456 | INR 1,283,775 | INR 1,283,775 | 0 | INR -29,814 | INR 20.2309 | INR 20.7008 |
| 2025-04-02 (Wednesday) | 63,456 | INR 1,313,589 | INR 1,313,589 | 0 | INR 4,119 | INR 20.7008 | INR 20.6359 |
| 2025-04-01 (Tuesday) | 63,456 | INR 1,309,470 | INR 1,309,470 | 0 | INR -50,596 | INR 20.6359 | INR 21.4332 |
| 2025-03-31 (Monday) | 63,456 | INR 1,360,066 | INR 1,360,066 | 0 | INR 0 | INR 21.4332 | INR 21.4332 |
| 2025-03-28 (Friday) | 63,456 | INR 1,360,066 | INR 1,360,066 | 0 | INR -26,110 | INR 21.4332 | INR 21.8447 |
| 2025-03-27 (Thursday) | 63,456 | INR 1,386,176 | INR 1,386,176 | 0 | INR 72,452 | INR 21.8447 | INR 20.7029 |
| 2025-03-26 (Wednesday) | 63,456 | INR 1,313,724 | INR 1,313,724 | 0 | INR -1,529 | INR 20.7029 | INR 20.727 |
| 2025-03-25 (Tuesday) | 63,456 | INR 1,315,253 | INR 1,315,253 | 0 | INR -1,604 | INR 20.727 | INR 20.7523 |
| 2025-03-24 (Monday) | 63,456 | INR 1,316,857 | INR 1,316,857 | 0 | INR -13,374 | INR 20.7523 | INR 20.963 |
| 2025-03-21 (Friday) | 63,456 | INR 1,330,231 | INR 1,330,231 | 0 | INR 44,931 | INR 20.963 | INR 20.255 |
| 2025-03-20 (Thursday) | 63,456 | INR 1,285,300 | INR 1,285,300 | 0 | INR 19,190 | INR 20.255 | INR 19.9526 |
| 2025-03-19 (Wednesday) | 63,456 | INR 1,266,110 | INR 1,266,110 | 0 | INR 55,090 | INR 19.9526 | INR 19.0844 |
| 2025-03-18 (Tuesday) | 63,456 | INR 1,211,020 | INR 1,211,020 | 0 | INR 53,513 | INR 19.0844 | INR 18.2411 |
| 2025-03-17 (Monday) | 63,456 | INR 1,157,507 | INR 1,157,507 | 0 | INR -12,412 | INR 18.2411 | INR 18.4367 |
| 2025-03-14 (Friday) | 63,456 | INR 1,169,919 | INR 1,169,919 | 0 | INR 0 | INR 18.4367 | INR 18.4367 |
| 2025-03-13 (Thursday) | 63,456 | INR 1,169,919 | INR 1,169,919 | 0 | INR 1,021 | INR 18.4367 | INR 18.4206 |
| 2025-03-12 (Wednesday) | 63,456 | INR 1,168,898 | INR 1,168,898 | 0 | INR -33,689 | INR 18.4206 | INR 18.9515 |
| 2025-03-11 (Tuesday) | 63,456 | INR 1,202,587 | INR 1,202,587 | 0 | INR -39,085 | INR 18.9515 | INR 19.5674 |
| 2025-03-10 (Monday) | 63,456 | INR 1,241,672 | INR 1,241,672 | 0 | INR 6,989 | INR 19.5674 | INR 19.4573 |
| 2025-03-07 (Friday) | 63,456 | INR 1,234,683 | INR 1,234,683 | 0 | INR -7,668 | INR 19.4573 | INR 19.5781 |
| 2025-03-06 (Thursday) | 63,456 | INR 1,242,351 | INR 1,242,351 | 0 | INR 50,162 | INR 19.5781 | INR 18.7876 |
| 2025-03-05 (Wednesday) | 63,456 | INR 1,192,189 | INR 1,192,189 | 0 | INR 28,697 | INR 18.7876 | INR 18.3354 |
| 2025-03-04 (Tuesday) | 63,456 | INR 1,163,492 | INR 1,163,492 | 0 | INR 51,310 | INR 18.3354 | INR 17.5268 |
| 2025-03-03 (Monday) | 63,456 | INR 1,112,182 | INR 1,112,182 | 0 | INR -44,263 | INR 17.5268 | INR 18.2244 |
| 2025-02-28 (Friday) | 63,456 | INR 1,156,445 | INR 1,156,445 | 0 | INR -73,925 | INR 18.2244 | INR 19.3893 |
| 2025-02-27 (Thursday) | 63,456 | INR 1,230,370 | INR 1,230,370 | 0 | INR -6,551 | INR 19.3893 | INR 19.4926 |
| 2025-02-26 (Wednesday) | 63,456 | INR 1,236,921 | INR 1,236,921 | 0 | INR 0 | INR 19.4926 | INR 19.4926 |
| 2025-02-25 (Tuesday) | 63,456 | INR 1,236,921 | INR 1,236,921 | 0 | INR -40,678 | INR 19.4926 | INR 20.1336 |
| 2025-02-24 (Monday) | 63,456 | INR 1,277,599 | INR 1,277,599 | 0 | INR -2,681 | INR 20.1336 | INR 20.1759 |
| 2025-02-21 (Friday) | 63,456 | INR 1,280,280 | INR 1,280,280 | 0 | INR 25,676 | INR 20.1759 | INR 19.7712 |
| 2025-02-20 (Thursday) | 63,456 | INR 1,254,604 | INR 1,254,604 | 0 | INR -8,368 | INR 19.7712 | INR 19.9031 |
| 2025-02-19 (Wednesday) | 63,456 | INR 1,262,972 | INR 1,262,972 | 0 | INR 67,935 | INR 19.9031 | INR 18.8325 |
| 2025-02-18 (Tuesday) | 63,456 | INR 1,195,037 | INR 1,195,037 | 0 | INR -29,692 | INR 18.8325 | INR 19.3004 |
| 2025-02-17 (Monday) | 63,456 | INR 1,224,729 | INR 1,224,729 | 0 | INR 17,470 | INR 19.3004 | INR 19.0251 |
| 2025-02-14 (Friday) | 63,456 | INR 1,207,259 | INR 1,207,259 | 0 | INR -84,149 | INR 19.0251 | INR 20.3512 |
| 2025-02-13 (Thursday) | 63,456 | INR 1,291,408 | INR 1,291,408 | 0 | INR -37,270 | INR 20.3512 | INR 20.9386 |
| 2025-02-12 (Wednesday) | 63,456 | INR 1,328,678 | INR 1,328,678 | 0 | INR -9,776 | INR 20.9386 | INR 21.0926 |
| 2025-02-11 (Tuesday) | 63,456 | INR 1,338,454 | INR 1,338,454 | 0 | INR -70,950 | INR 21.0926 | INR 22.2107 |
| 2025-02-10 (Monday) | 63,456 | INR 1,409,404 | INR 1,409,404 | 0 | INR -47,126 | INR 22.2107 | INR 22.9534 |
| 2025-02-07 (Friday) | 63,456 | INR 1,456,530 | INR 1,456,530 | 0 | INR -30,298 | INR 22.9534 | INR 23.4308 |
| 2025-02-06 (Thursday) | 63,456 | INR 1,486,828 | INR 1,486,828 | 0 | INR 15,387 | INR 23.4308 | INR 23.1884 |
| 2025-02-05 (Wednesday) | 63,456 | INR 1,471,441 | INR 1,471,441 | 0 | INR 18,520 | INR 23.1884 | INR 22.8965 |
| 2025-02-04 (Tuesday) | 63,456 | INR 1,452,921 | INR 1,452,921 | 0 | INR 45,108 | INR 22.8965 | INR 22.1857 |
| 2025-02-03 (Monday) | 63,456 | INR 1,407,813 | INR 1,407,813 | 0 | INR -105,102 | INR 22.1857 | INR 23.842 |
| 2025-01-31 (Friday) | 63,456 | INR 1,512,915 | INR 1,512,915 | 0 | INR 69,614 | INR 23.842 | INR 22.7449 |
| 2025-01-30 (Thursday) | 63,456 | INR 1,443,301 | INR 1,443,301 | 0 | INR -98,621 | INR 22.7449 | INR 24.2991 |
| 2025-01-29 (Wednesday) | 63,456 | INR 1,541,922 | INR 1,541,922 | 0 | INR 135,871 | INR 24.2991 | INR 22.1579 |
| 2025-01-28 (Tuesday) | 63,456 | INR 1,406,051 | INR 1,406,051 | 0 | INR -36,828 | INR 22.1579 | INR 22.7383 |
| 2025-01-27 (Monday) | 63,456 | INR 1,442,879 | INR 1,442,879 | 0 | INR -83,032 | INR 22.7383 | INR 24.0468 |
| 2025-01-24 (Friday) | 63,456 | INR 1,525,911 | INR 1,525,911 | 0 | INR 14,357 | INR 24.0468 | INR 23.8205 |
| 2025-01-23 (Thursday) | 63,456 | INR 1,511,554 | INR 1,511,554 | 0 | INR -83,088 | INR 23.8205 | INR 25.1299 |
| 2025-01-22 (Wednesday) | 63,456 | INR 1,594,642 | INR 1,594,642 | 0 | INR -8,490 | INR 25.1299 | INR 25.2637 |
| 2025-01-21 (Tuesday) | 63,456 | INR 1,603,132 | INR 1,603,132 | ||||
| 2025-01-20 (Monday) | 63,456 | INR 1,626,272 | INR 1,626,272 | ||||
| 2025-01-17 (Friday) | 63,456 | INR 1,560,940 | INR 1,560,940 | ||||
| 2025-01-16 (Thursday) | 63,456 | INR 1,604,410 | INR 1,604,410 | ||||
| 2025-01-15 (Wednesday) | 63,456 | INR 1,550,892 | INR 1,550,892 | ||||
| 2025-01-14 (Tuesday) | 63,456 | INR 1,555,317 | INR 1,555,317 | ||||
| 2025-01-13 (Monday) | 63,456 | INR 1,492,186 | INR 1,492,186 | ||||
| 2025-01-10 (Friday) | 63,456 | INR 1,609,194 | INR 1,609,194 | ||||
| 2025-01-09 (Thursday) | 63,456 | INR 1,665,704 | INR 1,665,704 | ||||
| 2025-01-09 (Thursday) | 63,456 | INR 1,665,704 | INR 1,665,704 | ||||
| 2025-01-09 (Thursday) | 63,456 | INR 1,665,704 | INR 1,665,704 | ||||
| 2025-01-08 (Wednesday) | 63,456 | INR 1,661,489 | INR 1,661,489 | ||||
| 2025-01-08 (Wednesday) | 63,456 | INR 1,661,489 | INR 1,661,489 | ||||
| 2025-01-08 (Wednesday) | 63,456 | INR 1,661,489 | INR 1,661,489 | ||||
| 2025-01-02 (Thursday) | 63,456 | INR 1,666,126 | INR 1,666,126 | ||||
| 2024-12-30 (Monday) | 63,372 | INR 1,639,650 | INR 1,639,650 | ||||
| 2024-12-06 (Friday) | 62,616 | INR 1,644,390 | INR 1,644,390 | 0 | INR 24,635 | INR 26.2615 | INR 25.8681 |
| 2024-12-05 (Thursday) | 62,616 | INR 1,619,755 | INR 1,619,755 | 0 | INR 55,117 | INR 25.8681 | INR 24.9878 |
| 2024-12-04 (Wednesday) | 62,616 | INR 1,564,638 | INR 1,564,638 | 0 | INR -23,094 | INR 24.9878 | INR 25.3566 |
| 2024-12-03 (Tuesday) | 62,616 | INR 1,587,732 | INR 1,587,732 | 0 | INR 3,144 | INR 25.3566 | INR 25.3064 |
| 2024-12-02 (Monday) | 62,616 | INR 1,584,588 | INR 1,584,588 | 112 | INR -25,646 | INR 25.3064 | INR 25.7621 |
| 2024-11-29 (Friday) | 62,504 | INR 1,610,234 | INR 1,610,234 | 0 | INR -4,327 | INR 25.7621 | INR 25.8313 |
| 2024-11-28 (Thursday) | 62,504 | INR 1,614,561 | INR 1,614,561 | 0 | INR -8,447 | INR 25.8313 | INR 25.9665 |
| 2024-11-27 (Wednesday) | 62,504 | INR 1,623,008 | INR 1,623,008 | 0 | INR 30,646 | INR 25.9665 | INR 25.4762 |
| 2024-11-26 (Tuesday) | 62,504 | INR 1,592,362 | INR 1,592,362 | 0 | INR 13,759 | INR 25.4762 | INR 25.256 |
| 2024-11-25 (Monday) | 62,504 | INR 1,578,603 | INR 1,578,603 | 308 | INR 38,960 | INR 25.256 | INR 24.7547 |
| 2024-11-22 (Friday) | 62,196 | INR 1,539,643 | INR 1,539,643 | 0 | INR 42,839 | INR 24.7547 | INR 24.0659 |
| 2024-11-21 (Thursday) | 62,196 | INR 1,496,804 | INR 1,496,804 | 0 | INR -42,914 | INR 24.0659 | INR 24.7559 |
| 2024-11-20 (Wednesday) | 62,196 | INR 1,539,718 | INR 1,539,718 | 0 | INR 0 | INR 24.7559 | INR 24.7559 |
| 2024-11-19 (Tuesday) | 62,196 | INR 1,539,718 | INR 1,539,718 | 0 | INR -45,084 | INR 24.7559 | INR 25.4808 |
| 2024-11-18 (Monday) | 62,196 | INR 1,584,802 | INR 1,584,802 | 0 | INR -19,309 | INR 25.4808 | INR 25.7912 |
| 2024-11-12 (Tuesday) | 62,196 | INR 1,604,111 | INR 1,604,111 | 0 | INR -49,130 | INR 25.7912 | INR 26.5811 |
| 2024-11-11 (Monday) | 62,196 | INR 1,653,241 | INR 1,653,241 | 0 | INR 7,863 | INR 26.5811 | INR 26.4547 |
| 2024-11-08 (Friday) | 62,196 | INR 1,645,378 | INR 1,645,378 | 0 | INR -49,707 | INR 26.4547 | INR 27.2539 |
| 2024-11-07 (Thursday) | 62,196 | INR 1,695,085 | INR 1,695,085 | 112 | INR 52,353 | INR 27.2539 | INR 26.4598 |
| 2024-11-06 (Wednesday) | 62,084 | INR 1,642,732 | INR 1,642,732 | 0 | INR 74,061 | INR 26.4598 | INR 25.2669 |
| 2024-11-05 (Tuesday) | 62,084 | INR 1,568,671 | INR 1,568,671 | 0 | INR 80 | INR 25.2669 | INR 25.2656 |
| 2024-11-04 (Monday) | 62,084 | INR 1,568,591 | INR 1,568,591 | 0 | INR -92,372 | INR 25.2656 | INR 26.7535 |
| 2024-11-01 (Friday) | 62,084 | INR 1,660,963 | INR 1,660,963 | 0 | INR 95,836 | INR 26.7535 | INR 25.2098 |
| 2024-10-31 (Thursday) | 62,084 | INR 1,565,127 | INR 1,565,127 | 0 | INR 87,567 | INR 25.2098 | INR 23.7994 |
| 2024-10-30 (Wednesday) | 62,084 | INR 1,477,560 | INR 1,477,560 | 0 | INR 3,716 | INR 23.7994 | INR 23.7395 |
| 2024-10-29 (Tuesday) | 62,084 | INR 1,473,844 | INR 1,473,844 | 0 | INR -35,415 | INR 23.7395 | INR 24.31 |
| 2024-10-28 (Monday) | 62,084 | INR 1,509,259 | INR 1,509,259 | 0 | INR 38,699 | INR 24.31 | INR 23.6866 |
| 2024-10-25 (Friday) | 62,084 | INR 1,470,560 | INR 1,470,560 | 0 | INR -46,659 | INR 23.6866 | INR 24.4382 |
| 2024-10-24 (Thursday) | 62,084 | INR 1,517,219 | INR 1,517,219 | 0 | INR -62,363 | INR 24.4382 | INR 25.4427 |
| 2024-10-23 (Wednesday) | 62,084 | INR 1,579,582 | INR 1,579,582 | 0 | INR -25,582 | INR 25.4427 | INR 25.8547 |
| 2024-10-22 (Tuesday) | 62,084 | INR 1,605,164 | INR 1,605,164 | 0 | INR -176,081 | INR 25.8547 | INR 28.6909 |
| 2024-10-21 (Monday) | 62,084 | INR 1,781,245 | INR 1,781,245 | 196 | INR -69,598 | INR 28.6909 | INR 29.9063 |
| 2024-10-18 (Friday) | 61,888 | INR 1,850,843 | INR 1,850,843 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 112 | 25.306* | 25.45 | |||
| 2024-11-25 | BUY | 308 | 25.256* | 25.40 | |||
| 2024-11-07 | BUY | 112 | 27.254* | 25.30 | |||
| 2024-10-21 | BUY | 196 | 28.691* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.