| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | H.G. Infra Engineering Limited |
| Ticker | HGINFRA.BO(INR) BSE |
| Country | India |
| ISIN | INE926X01010 |
Show aggregate HGINFRA.BO holdings
| Date | Number of HGINFRA.BO Shares Held | Base Market Value of HGINFRA.BO Shares | Local Market Value of HGINFRA.BO Shares | Change in HGINFRA.BO Shares Held | Change in HGINFRA.BO Base Value | Current Price per HGINFRA.BO Share Held | Previous Price per HGINFRA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 46,321 | INR 388,516 | INR 388,516 | 0 | INR -7,918 | INR 8.38747 | INR 8.55841 |
| 2025-12-10 (Wednesday) | 46,321 | INR 396,434 | INR 396,434 | 0 | INR 2,954 | INR 8.55841 | INR 8.49464 |
| 2025-12-09 (Tuesday) | 46,321 | INR 393,480 | INR 393,480 | 0 | INR -15,037 | INR 8.49464 | INR 8.81926 |
| 2025-12-08 (Monday) | 46,321 | INR 408,517 | INR 408,517 | 209 | INR -14,066 | INR 8.81926 | INR 9.16427 |
| 2025-12-05 (Friday) | 46,112 | INR 422,583 | INR 422,583 | 0 | INR -8,051 | INR 9.16427 | INR 9.33887 |
| 2025-12-04 (Thursday) | 46,112 | INR 430,634 | INR 430,634 | 0 | INR 1,261 | INR 9.33887 | INR 9.31152 |
| 2025-12-03 (Wednesday) | 46,112 | INR 429,373 | INR 429,373 | 456 | INR -8,266 | INR 9.31152 | INR 9.58558 |
| 2025-12-02 (Tuesday) | 45,656 | INR 437,639 | INR 437,639 | 361 | INR -676 | INR 9.58558 | INR 9.6769 |
| 2025-12-01 (Monday) | 45,295 | INR 438,315 | INR 438,315 | 0 | INR 164 | INR 9.6769 | INR 9.67327 |
| 2025-11-28 (Friday) | 45,295 | INR 438,151 | INR 438,151 | 0 | INR -8,269 | INR 9.67327 | INR 9.85583 |
| 2025-11-27 (Thursday) | 45,295 | INR 446,420 | INR 446,420 | 0 | INR -4,177 | INR 9.85583 | INR 9.94805 |
| 2025-11-26 (Wednesday) | 45,295 | INR 450,597 | INR 450,597 | 0 | INR 7,344 | INR 9.94805 | INR 9.78591 |
| 2025-11-25 (Tuesday) | 45,295 | INR 443,253 | INR 443,253 | 0 | INR -2,452 | INR 9.78591 | INR 9.84005 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | BUY | 209 | 826.050 | 789.950 | 793.560 | INR 165,854 | 12.68 |
| 2025-12-03 | BUY | 456 | 861.850 | 838.000 | 840.385 | INR 383,216 | 12.73 |
| 2025-12-02 | BUY | 361 | 867.150 | 859.650 | 860.400 | INR 310,604 | 12.75 |
| 2025-11-20 | BUY | 114 | 884.950 | 860.000 | 862.495 | INR 98,324 | 12.87 |
| 2025-11-19 | BUY | 133 | 875.000 | 854.750 | 856.775 | INR 113,951 | 12.89 |
| 2025-11-17 | BUY | 114 | 897.750 | 884.850 | 886.140 | INR 101,020 | 12.92 |
| 2025-11-06 | BUY | 133 | 917.950 | 893.000 | 895.495 | INR 119,101 | 13.05 |
| 2025-10-17 | BUY | 76 | 920.600 | 937.000 | 935.360 | INR 71,087 | 13.28 |
| 2025-09-17 | BUY | 190 | 1,033.900 | 1,048.100 | 1,046.680 | INR 198,869 | 13.43 |
| 2025-07-02 | BUY | 152 | 1,039.750 | 1,090.000 | 1,084.975 | INR 164,916 | 13.50 |
| 2025-06-26 | BUY | 114 | 1,061.050 | 1,065.000 | 1,064.605 | INR 121,365 | 13.53 |
| 2025-05-07 | BUY | 152 | 1,103.400 | 1,107.600 | 1,107.180 | INR 168,291 | 13.73 |
| 2024-12-02 | BUY | 76 | 1,393.400 | 1,429.050 | 1,425.485 | INR 108,337 | 15.70 |
| 2024-11-25 | BUY | 209 | 1,337.400 | 1,363.700 | 1,361.070 | INR 284,464 | 15.68 |
| 2024-11-07 | BUY | 76 | 1,323.500 | 1,376.750 | 1,371.425 | INR 104,228 | 15.98 |
| 2024-10-21 | BUY | 133 | 1,404.400 | 1,457.350 | 1,452.055 | INR 193,123 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy