| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Infosys Ltd |
| Ticker | INFY.BO(INR) BSE |
| Country | India |
| ISIN | INE009A01021 |
Show aggregate INFY.BO holdings
| Date | Number of INFY.BO Shares Held | Base Market Value of INFY.BO Shares | Local Market Value of INFY.BO Shares | Change in INFY.BO Shares Held | Change in INFY.BO Base Value | Current Price per INFY.BO Share Held | Previous Price per INFY.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 9,382,156 | INR 166,314,022 | INR 166,314,022 | 0 | INR 2,148,192 | INR 17.7266 | INR 17.4977 |
| 2025-12-16 (Tuesday) | 9,382,156 | INR 164,165,830 | INR 164,165,830 | 0 | INR -1,982,359 | INR 17.4977 | INR 17.709 |
| 2025-12-15 (Monday) | 9,382,156 | INR 166,148,189 | INR 166,148,189 | 0 | INR 311,247 | INR 17.709 | INR 17.6758 |
| 2025-12-12 (Friday) | 9,382,156 | INR 165,836,942 | INR 165,836,942 | 35,090 | INR 526,650 | INR 17.6758 | INR 17.6858 |
| 2025-12-11 (Thursday) | 9,347,066 | INR 165,310,292 | INR 165,310,292 | 0 | INR 695,982 | INR 17.6858 | INR 17.6113 |
| 2025-12-10 (Wednesday) | 9,347,066 | INR 164,614,310 | INR 164,614,310 | 0 | INR -1,662,051 | INR 17.6113 | INR 17.7892 |
| 2025-12-09 (Tuesday) | 9,347,066 | INR 166,276,361 | INR 166,276,361 | 0 | INR -864,458 | INR 17.7892 | INR 17.8816 |
| 2025-12-08 (Monday) | 9,347,066 | INR 167,140,819 | INR 167,140,819 | 38,599 | INR -25,528 | INR 17.8816 | INR 17.9585 |
| 2025-12-05 (Friday) | 9,308,467 | INR 167,166,347 | INR 167,166,347 | 0 | INR 1,891,692 | INR 17.9585 | INR 17.7553 |
| 2025-12-04 (Thursday) | 9,308,467 | INR 165,274,655 | INR 165,274,655 | 0 | INR 2,355,843 | INR 17.7553 | INR 17.5022 |
| 2025-12-03 (Wednesday) | 9,308,467 | INR 162,918,812 | INR 162,918,812 | 84,192 | INR 2,724,194 | INR 17.5022 | INR 17.3666 |
| 2025-12-02 (Tuesday) | 9,224,275 | INR 160,194,618 | INR 160,194,618 | 66,652 | INR 271,413 | INR 17.3666 | INR 17.4634 |
| 2025-12-01 (Monday) | 9,157,623 | INR 159,923,205 | INR 159,923,205 | 0 | INR 200,377 | INR 17.4634 | INR 17.4415 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 35,090 | 1,602.050 | 1,582.300 | 1,584.275 | INR 55,592,211 | 18.85 |
| 2025-12-08 | BUY | 38,599 | 1,629.800 | 1,600.600 | 1,603.520 | INR 61,894,268 | 18.87 |
| 2025-12-03 | BUY | 84,192 | 1,585.600 | 1,551.100 | 1,554.550 | INR 130,880,672 | 18.89 |
| 2025-12-02 | BUY | 66,652 | 1,579.550 | 1,556.000 | 1,558.355 | INR 103,867,478 | 18.90 |
| 2025-11-20 | BUY | 21,072 | 1,555.000 | 1,533.400 | 1,535.560 | INR 32,357,321 | 18.96 |
| 2025-11-19 | BUY | 24,584 | 1,542.850 | 1,488.800 | 1,494.205 | INR 36,733,537 | 18.96 |
| 2025-11-17 | BUY | 21,072 | 1,509.900 | 1,485.100 | 1,487.580 | INR 31,346,285 | 18.99 |
| 2025-11-06 | BUY | 24,584 | 1,482.700 | 1,461.300 | 1,463.440 | INR 35,977,210 | 19.06 |
| 2025-10-17 | BUY | 14,016 | 1,441.300 | 1,459.000 | 1,457.230 | INR 20,424,536 | 19.24 |
| 2025-09-17 | BUY | 35,010 | 1,523.000 | 1,526.750 | 1,526.375 | INR 53,438,389 | 19.44 |
| 2025-07-02 | BUY | 28,056 | 1,609.900 | 1,649.000 | 1,645.090 | INR 46,154,645 | 19.58 |
| 2025-06-26 | BUY | 21,042 | 1,615.000 | 1,624.100 | 1,623.190 | INR 34,155,164 | 19.60 |
| 2025-05-07 | BUY | 28,000 | 1,508.500 | 1,518.750 | 1,517.725 | INR 42,496,300 | 19.98 |
| 2024-12-02 | BUY | 13,944 | 1,879.200 | 1,882.000 | 1,881.720 | INR 26,238,704 | 21.84 |
| 2024-11-25 | BUY | 38,346 | 1,889.150 | 1,919.000 | 1,916.015 | INR 73,471,511 | 21.71 |
| 2024-11-07 | BUY | 14,004 | 1,802.650 | 1,825.100 | 1,822.855 | INR 25,527,261 | 21.65 |
| 2024-10-21 | BUY | 24,402 | 1,852.500 | 1,899.400 | 1,894.710 | INR 46,234,714 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy