| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate INL.JO holdings
| Date | Number of INL.JO Shares Held | Base Market Value of INL.JO Shares | Local Market Value of INL.JO Shares | Change in INL.JO Shares Held | Change in INL.JO Base Value | Current Price per INL.JO Share Held | Previous Price per INL.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 822,422 | ZAR 5,121,885 | ZAR 5,121,885 | ||||
| 2025-05-07 (Wednesday) | 822,422 | ZAR 5,118,080 | ZAR 5,118,080 | ||||
| 2025-05-06 (Tuesday) | 819,414 | ZAR 5,093,728 | ZAR 5,093,728 | ||||
| 2025-05-05 (Monday) | 819,414 | ZAR 5,190,536 | ZAR 5,190,536 | 0 | ZAR -45,064 | ZAR 6.33445 | ZAR 6.38944 |
| 2025-05-02 (Friday) | 819,414 | ZAR 5,235,600 | ZAR 5,235,600 | 0 | ZAR 142,894 | ZAR 6.38944 | ZAR 6.21506 |
| 2025-05-01 (Thursday) | 819,414 | ZAR 5,092,706 | ZAR 5,092,706 | 0 | ZAR -1,368 | ZAR 6.21506 | ZAR 6.21673 |
| 2025-04-30 (Wednesday) | 819,414 | ZAR 5,094,074 | ZAR 5,094,074 | 0 | ZAR 21,163 | ZAR 6.21673 | ZAR 6.1909 |
| 2025-04-29 (Tuesday) | 819,414 | ZAR 5,072,911 | ZAR 5,072,911 | 0 | ZAR 97,965 | ZAR 6.1909 | ZAR 6.07135 |
| 2025-04-28 (Monday) | 819,414 | ZAR 4,974,946 | ZAR 4,974,946 | 0 | ZAR 53,105 | ZAR 6.07135 | ZAR 6.00654 |
| 2025-04-25 (Friday) | 819,414 | ZAR 4,921,841 | ZAR 4,921,841 | 0 | ZAR -50,107 | ZAR 6.00654 | ZAR 6.06769 |
| 2025-04-24 (Thursday) | 819,414 | ZAR 4,971,948 | ZAR 4,971,948 | 0 | ZAR 11,469 | ZAR 6.06769 | ZAR 6.05369 |
| 2025-04-23 (Wednesday) | 819,414 | ZAR 4,960,479 | ZAR 4,960,479 | 0 | ZAR 32,538 | ZAR 6.05369 | ZAR 6.01398 |
| 2025-04-22 (Tuesday) | 819,414 | ZAR 4,927,941 | ZAR 4,927,941 | 0 | ZAR 19,902 | ZAR 6.01398 | ZAR 5.98969 |
| 2025-04-21 (Monday) | 819,414 | ZAR 4,908,039 | ZAR 4,908,039 | 0 | ZAR 35,218 | ZAR 5.98969 | ZAR 5.94671 |
| 2025-04-18 (Friday) | 819,414 | ZAR 4,872,821 | ZAR 4,872,821 | 0 | ZAR 0 | ZAR 5.94671 | ZAR 5.94671 |
| 2025-04-17 (Thursday) | 819,414 | ZAR 4,872,821 | ZAR 4,872,821 | 0 | ZAR 11,353 | ZAR 5.94671 | ZAR 5.93286 |
| 2025-04-16 (Wednesday) | 819,414 | ZAR 4,861,468 | ZAR 4,861,468 | 0 | ZAR -25,799 | ZAR 5.93286 | ZAR 5.96434 |
| 2025-04-15 (Tuesday) | 819,414 | ZAR 4,887,267 | ZAR 4,887,267 | 0 | ZAR -2,776 | ZAR 5.96434 | ZAR 5.96773 |
| 2025-04-14 (Monday) | 819,414 | ZAR 4,890,043 | ZAR 4,890,043 | 0 | ZAR 240,604 | ZAR 5.96773 | ZAR 5.6741 |
| 2025-04-11 (Friday) | 819,414 | ZAR 4,649,439 | ZAR 4,649,439 | 0 | ZAR 83,487 | ZAR 5.6741 | ZAR 5.57222 |
| 2025-04-10 (Thursday) | 819,414 | ZAR 4,565,952 | ZAR 4,565,952 | 0 | ZAR 227,868 | ZAR 5.57222 | ZAR 5.29413 |
| 2025-04-09 (Wednesday) | 819,414 | ZAR 4,338,084 | ZAR 4,338,084 | 0 | ZAR -295,214 | ZAR 5.29413 | ZAR 5.6544 |
| 2025-04-08 (Tuesday) | 819,414 | ZAR 4,633,298 | ZAR 4,633,298 | 0 | ZAR 242,167 | ZAR 5.6544 | ZAR 5.35887 |
| 2025-04-07 (Monday) | 819,414 | ZAR 4,391,131 | ZAR 4,391,131 | 0 | ZAR -51,212 | ZAR 5.35887 | ZAR 5.42137 |
| 2025-04-04 (Friday) | 819,414 | ZAR 4,442,343 | ZAR 4,442,343 | 0 | ZAR -588,366 | ZAR 5.42137 | ZAR 6.1394 |
| 2025-04-02 (Wednesday) | 819,414 | ZAR 5,030,709 | ZAR 5,030,709 | 0 | ZAR -71,135 | ZAR 6.1394 | ZAR 6.22621 |
| 2025-04-01 (Tuesday) | 819,414 | ZAR 5,101,844 | ZAR 5,101,844 | 0 | ZAR 24,141 | ZAR 6.22621 | ZAR 6.19675 |
| 2025-03-31 (Monday) | 819,414 | ZAR 5,077,703 | ZAR 5,077,703 | 0 | ZAR -71,914 | ZAR 6.19675 | ZAR 6.28451 |
| 2025-03-28 (Friday) | 819,414 | ZAR 5,149,617 | ZAR 5,149,617 | 0 | ZAR -111,517 | ZAR 6.28451 | ZAR 6.42061 |
| 2025-03-27 (Thursday) | 819,414 | ZAR 5,261,134 | ZAR 5,261,134 | 0 | ZAR -39,736 | ZAR 6.42061 | ZAR 6.4691 |
| 2025-03-26 (Wednesday) | 819,414 | ZAR 5,300,870 | ZAR 5,300,870 | 0 | ZAR -5,408 | ZAR 6.4691 | ZAR 6.4757 |
| 2025-03-25 (Tuesday) | 819,414 | ZAR 5,306,278 | ZAR 5,306,278 | 0 | ZAR 53,737 | ZAR 6.4757 | ZAR 6.41012 |
| 2025-03-24 (Monday) | 819,414 | ZAR 5,252,541 | ZAR 5,252,541 | 0 | ZAR -26,404 | ZAR 6.41012 | ZAR 6.44234 |
| 2025-03-21 (Friday) | 819,414 | ZAR 5,278,945 | ZAR 5,278,945 | 0 | ZAR -26,188 | ZAR 6.44234 | ZAR 6.4743 |
| 2025-03-20 (Thursday) | 819,414 | ZAR 5,305,133 | ZAR 5,305,133 | 0 | ZAR -145,290 | ZAR 6.4743 | ZAR 6.65161 |
| 2025-03-19 (Wednesday) | 819,414 | ZAR 5,450,423 | ZAR 5,450,423 | 0 | ZAR 92,951 | ZAR 6.65161 | ZAR 6.53817 |
| 2025-03-18 (Tuesday) | 819,414 | ZAR 5,357,472 | ZAR 5,357,472 | 0 | ZAR -30,518 | ZAR 6.53817 | ZAR 6.57542 |
| 2025-03-17 (Monday) | 819,414 | ZAR 5,387,990 | ZAR 5,387,990 | 0 | ZAR 61,235 | ZAR 6.57542 | ZAR 6.50069 |
| 2025-03-14 (Friday) | 819,414 | ZAR 5,326,755 | ZAR 5,326,755 | 0 | ZAR 100,761 | ZAR 6.50069 | ZAR 6.37772 |
| 2025-03-13 (Thursday) | 819,414 | ZAR 5,225,994 | ZAR 5,225,994 | 0 | ZAR 35,534 | ZAR 6.37772 | ZAR 6.33436 |
| 2025-03-12 (Wednesday) | 819,414 | ZAR 5,190,460 | ZAR 5,190,460 | 0 | ZAR 29,981 | ZAR 6.33436 | ZAR 6.29777 |
| 2025-03-11 (Tuesday) | 819,414 | ZAR 5,160,479 | ZAR 5,160,479 | 0 | ZAR -40,678 | ZAR 6.29777 | ZAR 6.34741 |
| 2025-03-10 (Monday) | 819,414 | ZAR 5,201,157 | ZAR 5,201,157 | 0 | ZAR -107,128 | ZAR 6.34741 | ZAR 6.47815 |
| 2025-03-07 (Friday) | 819,414 | ZAR 5,308,285 | ZAR 5,308,285 | 0 | ZAR -61,962 | ZAR 6.47815 | ZAR 6.55377 |
| 2025-03-06 (Thursday) | 819,414 | ZAR 5,370,247 | ZAR 5,370,247 | 0 | ZAR 42,580 | ZAR 6.55377 | ZAR 6.5018 |
| 2025-03-05 (Wednesday) | 819,414 | ZAR 5,327,667 | ZAR 5,327,667 | 0 | ZAR 46,644 | ZAR 6.5018 | ZAR 6.44488 |
| 2025-03-04 (Tuesday) | 819,414 | ZAR 5,281,023 | ZAR 5,281,023 | 0 | ZAR -70,585 | ZAR 6.44488 | ZAR 6.53102 |
| 2025-03-03 (Monday) | 819,414 | ZAR 5,351,608 | ZAR 5,351,608 | 0 | ZAR 46,208 | ZAR 6.53102 | ZAR 6.47463 |
| 2025-02-28 (Friday) | 819,414 | ZAR 5,305,400 | ZAR 5,305,400 | 0 | ZAR -55,176 | ZAR 6.47463 | ZAR 6.54196 |
| 2025-02-27 (Thursday) | 819,414 | ZAR 5,360,576 | ZAR 5,360,576 | 0 | ZAR -169,563 | ZAR 6.54196 | ZAR 6.7489 |
| 2025-02-26 (Wednesday) | 819,414 | ZAR 5,530,139 | ZAR 5,530,139 | 0 | ZAR 51,345 | ZAR 6.7489 | ZAR 6.68623 |
| 2025-02-25 (Tuesday) | 819,414 | ZAR 5,478,794 | ZAR 5,478,794 | 0 | ZAR -41,610 | ZAR 6.68623 | ZAR 6.73701 |
| 2025-02-24 (Monday) | 819,414 | ZAR 5,520,404 | ZAR 5,520,404 | 0 | ZAR -88,596 | ZAR 6.73701 | ZAR 6.84514 |
| 2025-02-21 (Friday) | 819,414 | ZAR 5,609,000 | ZAR 5,609,000 | 0 | ZAR 54,339 | ZAR 6.84514 | ZAR 6.77882 |
| 2025-02-20 (Thursday) | 819,414 | ZAR 5,554,661 | ZAR 5,554,661 | 0 | ZAR 49,877 | ZAR 6.77882 | ZAR 6.71795 |
| 2025-02-19 (Wednesday) | 819,414 | ZAR 5,504,784 | ZAR 5,504,784 | 0 | ZAR -67,253 | ZAR 6.71795 | ZAR 6.80003 |
| 2025-02-18 (Tuesday) | 819,414 | ZAR 5,572,037 | ZAR 5,572,037 | 0 | ZAR 34,120 | ZAR 6.80003 | ZAR 6.75839 |
| 2025-02-17 (Monday) | 819,414 | ZAR 5,537,917 | ZAR 5,537,917 | 0 | ZAR -46,254 | ZAR 6.75839 | ZAR 6.81483 |
| 2025-02-14 (Friday) | 819,414 | ZAR 5,584,171 | ZAR 5,584,171 | 0 | ZAR 66,636 | ZAR 6.81483 | ZAR 6.73351 |
| 2025-02-13 (Thursday) | 819,414 | ZAR 5,517,535 | ZAR 5,517,535 | 0 | ZAR 33,913 | ZAR 6.73351 | ZAR 6.69213 |
| 2025-02-12 (Wednesday) | 819,414 | ZAR 5,483,622 | ZAR 5,483,622 | 0 | ZAR 76,067 | ZAR 6.69213 | ZAR 6.5993 |
| 2025-02-11 (Tuesday) | 819,414 | ZAR 5,407,555 | ZAR 5,407,555 | 0 | ZAR 7,807 | ZAR 6.5993 | ZAR 6.58977 |
| 2025-02-10 (Monday) | 819,414 | ZAR 5,399,748 | ZAR 5,399,748 | 0 | ZAR 43,833 | ZAR 6.58977 | ZAR 6.53627 |
| 2025-02-07 (Friday) | 819,414 | ZAR 5,355,915 | ZAR 5,355,915 | 0 | ZAR 81,883 | ZAR 6.53627 | ZAR 6.43635 |
| 2025-02-06 (Thursday) | 819,414 | ZAR 5,274,032 | ZAR 5,274,032 | 0 | ZAR 78,131 | ZAR 6.43635 | ZAR 6.341 |
| 2025-02-05 (Wednesday) | 819,414 | ZAR 5,195,901 | ZAR 5,195,901 | 0 | ZAR 98,936 | ZAR 6.341 | ZAR 6.22026 |
| 2025-02-04 (Tuesday) | 819,414 | ZAR 5,096,965 | ZAR 5,096,965 | 0 | ZAR 64,697 | ZAR 6.22026 | ZAR 6.1413 |
| 2025-02-03 (Monday) | 819,414 | ZAR 5,032,268 | ZAR 5,032,268 | 0 | ZAR -188,808 | ZAR 6.1413 | ZAR 6.37172 |
| 2025-01-31 (Friday) | 819,414 | ZAR 5,221,076 | ZAR 5,221,076 | 0 | ZAR -63,045 | ZAR 6.37172 | ZAR 6.44866 |
| 2025-01-30 (Thursday) | 819,414 | ZAR 5,284,121 | ZAR 5,284,121 | 0 | ZAR 9,228 | ZAR 6.44866 | ZAR 6.4374 |
| 2025-01-29 (Wednesday) | 819,414 | ZAR 5,274,893 | ZAR 5,274,893 | 0 | ZAR 65,718 | ZAR 6.4374 | ZAR 6.3572 |
| 2025-01-28 (Tuesday) | 819,414 | ZAR 5,209,175 | ZAR 5,209,175 | 0 | ZAR -6,828 | ZAR 6.3572 | ZAR 6.36553 |
| 2025-01-27 (Monday) | 819,414 | ZAR 5,216,003 | ZAR 5,216,003 | 0 | ZAR -90,040 | ZAR 6.36553 | ZAR 6.47541 |
| 2025-01-24 (Friday) | 819,414 | ZAR 5,306,043 | ZAR 5,306,043 | 0 | ZAR -38,840 | ZAR 6.47541 | ZAR 6.52281 |
| 2025-01-23 (Thursday) | 819,414 | ZAR 5,344,883 | ZAR 5,344,883 | 0 | ZAR -132,261 | ZAR 6.52281 | ZAR 6.68422 |
| 2025-01-22 (Wednesday) | 819,414 | ZAR 5,477,144 | ZAR 5,477,144 | 0 | ZAR 5 | ZAR 6.68422 | ZAR 6.68421 |
| 2025-01-21 (Tuesday) | 819,414 | ZAR 5,477,139 | ZAR 5,477,139 | ||||
| 2025-01-20 (Monday) | 819,414 | ZAR 5,467,462 | ZAR 5,467,462 | ||||
| 2025-01-17 (Friday) | 819,414 | ZAR 5,421,868 | ZAR 5,421,868 | ||||
| 2025-01-16 (Thursday) | 819,414 | ZAR 5,287,539 | ZAR 5,287,539 | ||||
| 2025-01-15 (Wednesday) | 819,414 | ZAR 5,325,809 | ZAR 5,325,809 | ||||
| 2025-01-14 (Tuesday) | 819,414 | ZAR 5,157,867 | ZAR 5,157,867 | ||||
| 2025-01-13 (Monday) | 819,414 | ZAR 5,106,921 | ZAR 5,106,921 | ||||
| 2025-01-10 (Friday) | 819,414 | ZAR 5,218,875 | ZAR 5,218,875 | ||||
| 2025-01-09 (Thursday) | 819,414 | ZAR 5,288,290 | ZAR 5,288,290 | ||||
| 2025-01-09 (Thursday) | 819,414 | ZAR 5,288,290 | ZAR 5,288,290 | ||||
| 2025-01-09 (Thursday) | 819,414 | ZAR 5,288,290 | ZAR 5,288,290 | ||||
| 2025-01-08 (Wednesday) | 819,414 | ZAR 5,269,327 | ZAR 5,269,327 | ||||
| 2025-01-08 (Wednesday) | 819,414 | ZAR 5,269,327 | ZAR 5,269,327 | ||||
| 2025-01-08 (Wednesday) | 819,414 | ZAR 5,269,327 | ZAR 5,269,327 | ||||
| 2025-01-02 (Thursday) | 819,414 | ZAR 5,476,966 | ZAR 5,476,966 | ||||
| 2024-12-30 (Monday) | 818,304 | ZAR 5,472,360 | ZAR 5,472,360 | ||||
| 2024-12-06 (Friday) | 808,396 | ZAR 6,005,067 | ZAR 6,005,067 | 0 | ZAR 163,682 | ZAR 7.42837 | ZAR 7.2259 |
| 2024-12-05 (Thursday) | 808,396 | ZAR 5,841,385 | ZAR 5,841,385 | 0 | ZAR 103,949 | ZAR 7.2259 | ZAR 7.09731 |
| 2024-12-04 (Wednesday) | 808,396 | ZAR 5,737,436 | ZAR 5,737,436 | 0 | ZAR 31,111 | ZAR 7.09731 | ZAR 7.05882 |
| 2024-12-03 (Tuesday) | 808,396 | ZAR 5,706,325 | ZAR 5,706,325 | 0 | ZAR -27,421 | ZAR 7.05882 | ZAR 7.09274 |
| 2024-12-02 (Monday) | 808,396 | ZAR 5,733,746 | ZAR 5,733,746 | 1,444 | ZAR -8,004 | ZAR 7.09274 | ZAR 7.11536 |
| 2024-11-29 (Friday) | 806,952 | ZAR 5,741,750 | ZAR 5,741,750 | 0 | ZAR -97,051 | ZAR 7.11536 | ZAR 7.23562 |
| 2024-11-28 (Thursday) | 806,952 | ZAR 5,838,801 | ZAR 5,838,801 | 0 | ZAR 91,285 | ZAR 7.23562 | ZAR 7.1225 |
| 2024-11-27 (Wednesday) | 806,952 | ZAR 5,747,516 | ZAR 5,747,516 | 0 | ZAR -33,626 | ZAR 7.1225 | ZAR 7.16417 |
| 2024-11-26 (Tuesday) | 806,952 | ZAR 5,781,142 | ZAR 5,781,142 | 0 | ZAR -116,141 | ZAR 7.16417 | ZAR 7.3081 |
| 2024-11-25 (Monday) | 806,952 | ZAR 5,897,283 | ZAR 5,897,283 | 4,026 | ZAR -135,847 | ZAR 7.3081 | ZAR 7.51393 |
| 2024-11-22 (Friday) | 802,926 | ZAR 6,033,130 | ZAR 6,033,130 | 0 | ZAR -287,443 | ZAR 7.51393 | ZAR 7.87192 |
| 2024-11-21 (Thursday) | 802,926 | ZAR 6,320,573 | ZAR 6,320,573 | 0 | ZAR 108,340 | ZAR 7.87192 | ZAR 7.73699 |
| 2024-11-20 (Wednesday) | 802,926 | ZAR 6,212,233 | ZAR 6,212,233 | 0 | ZAR 50,569 | ZAR 7.73699 | ZAR 7.67401 |
| 2024-11-19 (Tuesday) | 802,926 | ZAR 6,161,664 | ZAR 6,161,664 | 0 | ZAR -47,913 | ZAR 7.67401 | ZAR 7.73369 |
| 2024-11-18 (Monday) | 802,926 | ZAR 6,209,577 | ZAR 6,209,577 | 0 | ZAR -66,747 | ZAR 7.73369 | ZAR 7.81681 |
| 2024-11-12 (Tuesday) | 802,926 | ZAR 6,276,324 | ZAR 6,276,324 | 0 | ZAR -42,471 | ZAR 7.81681 | ZAR 7.86971 |
| 2024-11-11 (Monday) | 802,926 | ZAR 6,318,795 | ZAR 6,318,795 | 0 | ZAR -42,902 | ZAR 7.86971 | ZAR 7.92314 |
| 2024-11-08 (Friday) | 802,926 | ZAR 6,361,697 | ZAR 6,361,697 | 0 | ZAR -134,989 | ZAR 7.92314 | ZAR 8.09126 |
| 2024-11-07 (Thursday) | 802,926 | ZAR 6,496,686 | ZAR 6,496,686 | 1,504 | ZAR 197,983 | ZAR 8.09126 | ZAR 7.85941 |
| 2024-11-06 (Wednesday) | 801,422 | ZAR 6,298,703 | ZAR 6,298,703 | 0 | ZAR -55,157 | ZAR 7.85941 | ZAR 7.92823 |
| 2024-11-05 (Tuesday) | 801,422 | ZAR 6,353,860 | ZAR 6,353,860 | 0 | ZAR 58,639 | ZAR 7.92823 | ZAR 7.85506 |
| 2024-11-04 (Monday) | 801,422 | ZAR 6,295,221 | ZAR 6,295,221 | 0 | ZAR -8,562 | ZAR 7.85506 | ZAR 7.86575 |
| 2024-11-01 (Friday) | 801,422 | ZAR 6,303,783 | ZAR 6,303,783 | 0 | ZAR 71,004 | ZAR 7.86575 | ZAR 7.77715 |
| 2024-10-31 (Thursday) | 801,422 | ZAR 6,232,779 | ZAR 6,232,779 | 0 | ZAR 35,826 | ZAR 7.77715 | ZAR 7.73245 |
| 2024-10-30 (Wednesday) | 801,422 | ZAR 6,196,953 | ZAR 6,196,953 | 0 | ZAR 48,015 | ZAR 7.73245 | ZAR 7.67253 |
| 2024-10-29 (Tuesday) | 801,422 | ZAR 6,148,938 | ZAR 6,148,938 | 0 | ZAR -118,535 | ZAR 7.67253 | ZAR 7.82044 |
| 2024-10-28 (Monday) | 801,422 | ZAR 6,267,473 | ZAR 6,267,473 | 0 | ZAR 90,610 | ZAR 7.82044 | ZAR 7.70738 |
| 2024-10-25 (Friday) | 801,422 | ZAR 6,176,863 | ZAR 6,176,863 | 0 | ZAR 20,747 | ZAR 7.70738 | ZAR 7.68149 |
| 2024-10-24 (Thursday) | 801,422 | ZAR 6,156,116 | ZAR 6,156,116 | 0 | ZAR 85,656 | ZAR 7.68149 | ZAR 7.57461 |
| 2024-10-23 (Wednesday) | 801,422 | ZAR 6,070,460 | ZAR 6,070,460 | 0 | ZAR -153,435 | ZAR 7.57461 | ZAR 7.76606 |
| 2024-10-22 (Tuesday) | 801,422 | ZAR 6,223,895 | ZAR 6,223,895 | 0 | ZAR 30,763 | ZAR 7.76606 | ZAR 7.72768 |
| 2024-10-21 (Monday) | 801,422 | ZAR 6,193,132 | ZAR 6,193,132 | 2,583 | ZAR -151,653 | ZAR 7.72768 | ZAR 7.94251 |
| 2024-10-18 (Friday) | 798,839 | ZAR 6,344,785 | ZAR 6,344,785 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 1,444 | 7.093* | 7.67 | |||
| 2024-11-25 | BUY | 4,026 | 7.308* | 7.78 | |||
| 2024-11-07 | BUY | 1,504 | 8.091* | 7.77 | |||
| 2024-10-21 | BUY | 2,583 | 7.728* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.