| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Jindal Stainless Limited |
| Ticker | JSL.BO(INR) BSE |
| Country | India |
| ISIN | INE220G01021 |
Show aggregate JSL.BO holdings
| Date | Number of JSL.BO Shares Held | Base Market Value of JSL.BO Shares | Local Market Value of JSL.BO Shares | Change in JSL.BO Shares Held | Change in JSL.BO Base Value | Current Price per JSL.BO Share Held | Previous Price per JSL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 677,089 | INR 4,646,767 | INR 4,646,767 | 0 | INR -105,111 | INR 6.86286 | INR 7.0181 |
| 2025-05-07 (Wednesday) | 677,089 | INR 4,751,878 | INR 4,751,878 | 2,480 | INR 51,583 | INR 7.0181 | INR 6.96744 |
| 2025-05-06 (Tuesday) | 674,609 | INR 4,700,295 | INR 4,700,295 | 0 | INR 9,278 | INR 6.96744 | INR 6.95368 |
| 2025-05-05 (Monday) | 674,609 | INR 4,691,017 | INR 4,691,017 | 0 | INR -3,910 | INR 6.95368 | INR 6.95948 |
| 2025-05-02 (Friday) | 674,609 | INR 4,694,927 | INR 4,694,927 | 0 | INR 38,830 | INR 6.95948 | INR 6.90192 |
| 2025-05-01 (Thursday) | 674,609 | INR 4,656,097 | INR 4,656,097 | 0 | INR 0 | INR 6.90192 | INR 6.90192 |
| 2025-04-30 (Wednesday) | 674,609 | INR 4,656,097 | INR 4,656,097 | 0 | INR 173,144 | INR 6.90192 | INR 6.64526 |
| 2025-04-29 (Tuesday) | 674,609 | INR 4,482,953 | INR 4,482,953 | 0 | INR 42,484 | INR 6.64526 | INR 6.58229 |
| 2025-04-28 (Monday) | 674,609 | INR 4,440,469 | INR 4,440,469 | 0 | INR 23,676 | INR 6.58229 | INR 6.54719 |
| 2025-04-25 (Friday) | 674,609 | INR 4,416,793 | INR 4,416,793 | 0 | INR -108,323 | INR 6.54719 | INR 6.70776 |
| 2025-04-24 (Thursday) | 674,609 | INR 4,525,116 | INR 4,525,116 | 0 | INR -18,737 | INR 6.70776 | INR 6.73554 |
| 2025-04-23 (Wednesday) | 674,609 | INR 4,543,853 | INR 4,543,853 | 0 | INR -57,603 | INR 6.73554 | INR 6.82092 |
| 2025-04-22 (Tuesday) | 674,609 | INR 4,601,456 | INR 4,601,456 | 0 | INR 89,865 | INR 6.82092 | INR 6.68771 |
| 2025-04-21 (Monday) | 674,609 | INR 4,511,591 | INR 4,511,591 | 0 | INR 74,978 | INR 6.68771 | INR 6.57657 |
| 2025-04-18 (Friday) | 674,609 | INR 4,436,613 | INR 4,436,613 | 0 | INR 0 | INR 6.57657 | INR 6.57657 |
| 2025-04-17 (Thursday) | 674,609 | INR 4,436,613 | INR 4,436,613 | 0 | INR 37,832 | INR 6.57657 | INR 6.52049 |
| 2025-04-16 (Wednesday) | 674,609 | INR 4,398,781 | INR 4,398,781 | 0 | INR 11,566 | INR 6.52049 | INR 6.50335 |
| 2025-04-15 (Tuesday) | 674,609 | INR 4,387,215 | INR 4,387,215 | 0 | INR 137,811 | INR 6.50335 | INR 6.29906 |
| 2025-04-14 (Monday) | 674,609 | INR 4,249,404 | INR 4,249,404 | 0 | INR 0 | INR 6.29906 | INR 6.29906 |
| 2025-04-11 (Friday) | 674,609 | INR 4,249,404 | INR 4,249,404 | 0 | INR 260,655 | INR 6.29906 | INR 5.91268 |
| 2025-04-10 (Thursday) | 674,609 | INR 3,988,749 | INR 3,988,749 | 0 | INR 0 | INR 5.91268 | INR 5.91268 |
| 2025-04-09 (Wednesday) | 674,609 | INR 3,988,749 | INR 3,988,749 | 0 | INR -103,890 | INR 5.91268 | INR 6.06668 |
| 2025-04-08 (Tuesday) | 674,609 | INR 4,092,639 | INR 4,092,639 | 0 | INR 32,510 | INR 6.06668 | INR 6.01849 |
| 2025-04-07 (Monday) | 674,609 | INR 4,060,129 | INR 4,060,129 | 0 | INR -305,991 | INR 6.01849 | INR 6.47207 |
| 2025-04-04 (Friday) | 674,609 | INR 4,366,120 | INR 4,366,120 | 0 | INR -287,675 | INR 6.47207 | INR 6.89851 |
| 2025-04-02 (Wednesday) | 674,609 | INR 4,653,795 | INR 4,653,795 | 0 | INR 103,257 | INR 6.89851 | INR 6.74545 |
| 2025-04-01 (Tuesday) | 674,609 | INR 4,550,538 | INR 4,550,538 | 0 | INR -39,858 | INR 6.74545 | INR 6.80453 |
| 2025-03-31 (Monday) | 674,609 | INR 4,590,396 | INR 4,590,396 | 0 | INR 0 | INR 6.80453 | INR 6.80453 |
| 2025-03-28 (Friday) | 674,609 | INR 4,590,396 | INR 4,590,396 | 0 | INR 14,103 | INR 6.80453 | INR 6.78362 |
| 2025-03-27 (Thursday) | 674,609 | INR 4,576,293 | INR 4,576,293 | 0 | INR -107,759 | INR 6.78362 | INR 6.94336 |
| 2025-03-26 (Wednesday) | 674,609 | INR 4,684,052 | INR 4,684,052 | 0 | INR 57,656 | INR 6.94336 | INR 6.85789 |
| 2025-03-25 (Tuesday) | 674,609 | INR 4,626,396 | INR 4,626,396 | 0 | INR -31,893 | INR 6.85789 | INR 6.90517 |
| 2025-03-24 (Monday) | 674,609 | INR 4,658,289 | INR 4,658,289 | 0 | INR -251,168 | INR 6.90517 | INR 7.27749 |
| 2025-03-21 (Friday) | 674,609 | INR 4,909,457 | INR 4,909,457 | 0 | INR -198,605 | INR 7.27749 | INR 7.57189 |
| 2025-03-20 (Thursday) | 674,609 | INR 5,108,062 | INR 5,108,062 | 0 | INR -6,674 | INR 7.57189 | INR 7.58178 |
| 2025-03-19 (Wednesday) | 674,609 | INR 5,114,736 | INR 5,114,736 | 0 | INR 65,398 | INR 7.58178 | INR 7.48484 |
| 2025-03-18 (Tuesday) | 674,609 | INR 5,049,338 | INR 5,049,338 | 0 | INR 62,899 | INR 7.48484 | INR 7.3916 |
| 2025-03-17 (Monday) | 674,609 | INR 4,986,439 | INR 4,986,439 | 0 | INR 84,139 | INR 7.3916 | INR 7.26688 |
| 2025-03-14 (Friday) | 674,609 | INR 4,902,300 | INR 4,902,300 | 0 | INR 0 | INR 7.26688 | INR 7.26688 |
| 2025-03-13 (Thursday) | 674,609 | INR 4,902,300 | INR 4,902,300 | 0 | INR -25,992 | INR 7.26688 | INR 7.30541 |
| 2025-03-12 (Wednesday) | 674,609 | INR 4,928,292 | INR 4,928,292 | 0 | INR -94,150 | INR 7.30541 | INR 7.44497 |
| 2025-03-11 (Tuesday) | 674,609 | INR 5,022,442 | INR 5,022,442 | 0 | INR 73,990 | INR 7.44497 | INR 7.33529 |
| 2025-03-10 (Monday) | 674,609 | INR 4,948,452 | INR 4,948,452 | 0 | INR -134,264 | INR 7.33529 | INR 7.53431 |
| 2025-03-07 (Friday) | 674,609 | INR 5,082,716 | INR 5,082,716 | 0 | INR 34,619 | INR 7.53431 | INR 7.483 |
| 2025-03-06 (Thursday) | 674,609 | INR 5,048,097 | INR 5,048,097 | 0 | INR 289,072 | INR 7.483 | INR 7.05449 |
| 2025-03-05 (Wednesday) | 674,609 | INR 4,759,025 | INR 4,759,025 | 0 | INR 164,816 | INR 7.05449 | INR 6.81018 |
| 2025-03-04 (Tuesday) | 674,609 | INR 4,594,209 | INR 4,594,209 | 0 | INR 543 | INR 6.81018 | INR 6.80938 |
| 2025-03-03 (Monday) | 674,609 | INR 4,593,666 | INR 4,593,666 | 0 | INR 84,773 | INR 6.80938 | INR 6.68371 |
| 2025-02-28 (Friday) | 674,609 | INR 4,508,893 | INR 4,508,893 | 0 | INR -106,222 | INR 6.68371 | INR 6.84117 |
| 2025-02-27 (Thursday) | 674,609 | INR 4,615,115 | INR 4,615,115 | 0 | INR -21,782 | INR 6.84117 | INR 6.87346 |
| 2025-02-26 (Wednesday) | 674,609 | INR 4,636,897 | INR 4,636,897 | 0 | INR 0 | INR 6.87346 | INR 6.87346 |
| 2025-02-25 (Tuesday) | 674,609 | INR 4,636,897 | INR 4,636,897 | 0 | INR -154,668 | INR 6.87346 | INR 7.10273 |
| 2025-02-24 (Monday) | 674,609 | INR 4,791,565 | INR 4,791,565 | 0 | INR -75,641 | INR 7.10273 | INR 7.21485 |
| 2025-02-21 (Friday) | 674,609 | INR 4,867,206 | INR 4,867,206 | 0 | INR 51,114 | INR 7.21485 | INR 7.13909 |
| 2025-02-20 (Thursday) | 674,609 | INR 4,816,092 | INR 4,816,092 | 0 | INR 141,761 | INR 7.13909 | INR 6.92895 |
| 2025-02-19 (Wednesday) | 674,609 | INR 4,674,331 | INR 4,674,331 | 0 | INR 153,600 | INR 6.92895 | INR 6.70126 |
| 2025-02-18 (Tuesday) | 674,609 | INR 4,520,731 | INR 4,520,731 | 0 | INR -63,050 | INR 6.70126 | INR 6.79472 |
| 2025-02-17 (Monday) | 674,609 | INR 4,583,781 | INR 4,583,781 | 0 | INR 40,032 | INR 6.79472 | INR 6.73538 |
| 2025-02-14 (Friday) | 674,609 | INR 4,543,749 | INR 4,543,749 | 0 | INR -181,668 | INR 6.73538 | INR 7.00468 |
| 2025-02-13 (Thursday) | 674,609 | INR 4,725,417 | INR 4,725,417 | 0 | INR 42,460 | INR 7.00468 | INR 6.94174 |
| 2025-02-12 (Wednesday) | 674,609 | INR 4,682,957 | INR 4,682,957 | 0 | INR -44,210 | INR 6.94174 | INR 7.00727 |
| 2025-02-11 (Tuesday) | 674,609 | INR 4,727,167 | INR 4,727,167 | 0 | INR -156,051 | INR 7.00727 | INR 7.23859 |
| 2025-02-10 (Monday) | 674,609 | INR 4,883,218 | INR 4,883,218 | 0 | INR -71,007 | INR 7.23859 | INR 7.34385 |
| 2025-02-07 (Friday) | 674,609 | INR 4,954,225 | INR 4,954,225 | 0 | INR 54,139 | INR 7.34385 | INR 7.26359 |
| 2025-02-06 (Thursday) | 674,609 | INR 4,900,086 | INR 4,900,086 | 0 | INR 4,777 | INR 7.26359 | INR 7.25651 |
| 2025-02-05 (Wednesday) | 674,609 | INR 4,895,309 | INR 4,895,309 | 0 | INR 72,343 | INR 7.25651 | INR 7.14928 |
| 2025-02-04 (Tuesday) | 674,609 | INR 4,822,966 | INR 4,822,966 | 0 | INR 219,513 | INR 7.14928 | INR 6.82388 |
| 2025-02-03 (Monday) | 674,609 | INR 4,603,453 | INR 4,603,453 | 0 | INR -484,762 | INR 6.82388 | INR 7.54247 |
| 2025-01-31 (Friday) | 674,609 | INR 5,088,215 | INR 5,088,215 | 0 | INR 35,097 | INR 7.54247 | INR 7.49044 |
| 2025-01-30 (Thursday) | 674,609 | INR 5,053,118 | INR 5,053,118 | 0 | INR 82,639 | INR 7.49044 | INR 7.36794 |
| 2025-01-29 (Wednesday) | 674,609 | INR 4,970,479 | INR 4,970,479 | 0 | INR 177,028 | INR 7.36794 | INR 7.10553 |
| 2025-01-28 (Tuesday) | 674,609 | INR 4,793,451 | INR 4,793,451 | 0 | INR -71,102 | INR 7.10553 | INR 7.21092 |
| 2025-01-27 (Monday) | 674,609 | INR 4,864,553 | INR 4,864,553 | 0 | INR -97,683 | INR 7.21092 | INR 7.35572 |
| 2025-01-24 (Friday) | 674,609 | INR 4,962,236 | INR 4,962,236 | 0 | INR -29,016 | INR 7.35572 | INR 7.39873 |
| 2025-01-23 (Thursday) | 674,609 | INR 4,991,252 | INR 4,991,252 | 0 | INR 41,528 | INR 7.39873 | INR 7.33717 |
| 2025-01-22 (Wednesday) | 674,609 | INR 4,949,724 | INR 4,949,724 | 0 | INR 17,660 | INR 7.33717 | INR 7.311 |
| 2025-01-21 (Tuesday) | 674,609 | INR 4,932,064 | INR 4,932,064 | ||||
| 2025-01-20 (Monday) | 674,609 | INR 4,890,484 | INR 4,890,484 | ||||
| 2025-01-17 (Friday) | 674,609 | INR 4,940,979 | INR 4,940,979 | ||||
| 2025-01-16 (Thursday) | 674,609 | INR 4,874,678 | INR 4,874,678 | ||||
| 2025-01-15 (Wednesday) | 674,609 | INR 4,803,893 | INR 4,803,893 | ||||
| 2025-01-14 (Tuesday) | 674,609 | INR 4,870,111 | INR 4,870,111 | ||||
| 2025-01-13 (Monday) | 674,609 | INR 4,724,571 | INR 4,724,571 | ||||
| 2025-01-10 (Friday) | 674,609 | INR 4,908,780 | INR 4,908,780 | ||||
| 2025-01-09 (Thursday) | 674,609 | INR 4,966,310 | INR 4,966,310 | ||||
| 2025-01-09 (Thursday) | 674,609 | INR 4,966,310 | INR 4,966,310 | ||||
| 2025-01-09 (Thursday) | 674,609 | INR 4,966,310 | INR 4,966,310 | ||||
| 2025-01-08 (Wednesday) | 674,609 | INR 5,071,353 | INR 5,071,353 | ||||
| 2025-01-08 (Wednesday) | 674,609 | INR 5,071,353 | INR 5,071,353 | ||||
| 2025-01-08 (Wednesday) | 674,609 | INR 5,071,353 | INR 5,071,353 | ||||
| 2025-01-02 (Thursday) | 674,609 | INR 5,383,892 | INR 5,383,892 | ||||
| 2024-12-30 (Monday) | 673,694 | INR 5,410,267 | INR 5,410,267 | ||||
| 2024-12-06 (Friday) | 665,574 | INR 5,827,763 | INR 5,827,763 | 0 | INR 102,604 | INR 8.756 | INR 8.60184 |
| 2024-12-05 (Thursday) | 665,574 | INR 5,725,159 | INR 5,725,159 | 0 | INR -39,818 | INR 8.60184 | INR 8.66166 |
| 2024-12-04 (Wednesday) | 665,574 | INR 5,764,977 | INR 5,764,977 | 0 | INR 137,829 | INR 8.66166 | INR 8.45458 |
| 2024-12-03 (Tuesday) | 665,574 | INR 5,627,148 | INR 5,627,148 | 0 | INR 191,606 | INR 8.45458 | INR 8.1667 |
| 2024-12-02 (Monday) | 665,574 | INR 5,435,542 | INR 5,435,542 | 1,196 | INR 63,670 | INR 8.1667 | INR 8.08557 |
| 2024-11-29 (Friday) | 664,378 | INR 5,371,872 | INR 5,371,872 | 0 | INR -100,644 | INR 8.08557 | INR 8.23705 |
| 2024-11-28 (Thursday) | 664,378 | INR 5,472,516 | INR 5,472,516 | 0 | INR 74,574 | INR 8.23705 | INR 8.12481 |
| 2024-11-27 (Wednesday) | 664,378 | INR 5,397,942 | INR 5,397,942 | 0 | INR -27,610 | INR 8.12481 | INR 8.16636 |
| 2024-11-26 (Tuesday) | 664,378 | INR 5,425,552 | INR 5,425,552 | 0 | INR 125,977 | INR 8.16636 | INR 7.97675 |
| 2024-11-25 (Monday) | 664,378 | INR 5,299,575 | INR 5,299,575 | 3,399 | INR 43,986 | INR 7.97675 | INR 7.95122 |
| 2024-11-22 (Friday) | 660,979 | INR 5,255,589 | INR 5,255,589 | 0 | INR 128,983 | INR 7.95122 | INR 7.75608 |
| 2024-11-21 (Thursday) | 660,979 | INR 5,126,606 | INR 5,126,606 | 0 | INR -244,772 | INR 7.75608 | INR 8.1264 |
| 2024-11-20 (Wednesday) | 660,979 | INR 5,371,378 | INR 5,371,378 | 0 | INR 0 | INR 8.1264 | INR 8.1264 |
| 2024-11-19 (Tuesday) | 660,979 | INR 5,371,378 | INR 5,371,378 | 0 | INR -24,457 | INR 8.1264 | INR 8.1634 |
| 2024-11-18 (Monday) | 660,979 | INR 5,395,835 | INR 5,395,835 | 0 | INR -71,662 | INR 8.1634 | INR 8.27182 |
| 2024-11-12 (Tuesday) | 660,979 | INR 5,467,497 | INR 5,467,497 | 0 | INR -54,596 | INR 8.27182 | INR 8.35441 |
| 2024-11-11 (Monday) | 660,979 | INR 5,522,093 | INR 5,522,093 | 0 | INR -42,191 | INR 8.35441 | INR 8.41825 |
| 2024-11-08 (Friday) | 660,979 | INR 5,564,284 | INR 5,564,284 | 0 | INR -99,963 | INR 8.41825 | INR 8.56948 |
| 2024-11-07 (Thursday) | 660,979 | INR 5,664,247 | INR 5,664,247 | 1,236 | INR 55,267 | INR 8.56948 | INR 8.50177 |
| 2024-11-06 (Wednesday) | 659,743 | INR 5,608,980 | INR 5,608,980 | 0 | INR 197,534 | INR 8.50177 | INR 8.20235 |
| 2024-11-05 (Tuesday) | 659,743 | INR 5,411,446 | INR 5,411,446 | 0 | INR 46,677 | INR 8.20235 | INR 8.1316 |
| 2024-11-04 (Monday) | 659,743 | INR 5,364,769 | INR 5,364,769 | 0 | INR 11,817 | INR 8.1316 | INR 8.11369 |
| 2024-11-01 (Friday) | 659,743 | INR 5,352,952 | INR 5,352,952 | 0 | INR 54,530 | INR 8.11369 | INR 8.03104 |
| 2024-10-31 (Thursday) | 659,743 | INR 5,298,422 | INR 5,298,422 | 0 | INR -29,423 | INR 8.03104 | INR 8.07564 |
| 2024-10-30 (Wednesday) | 659,743 | INR 5,327,845 | INR 5,327,845 | 0 | INR -35,632 | INR 8.07564 | INR 8.12965 |
| 2024-10-29 (Tuesday) | 659,743 | INR 5,363,477 | INR 5,363,477 | 0 | INR 110,093 | INR 8.12965 | INR 7.96277 |
| 2024-10-28 (Monday) | 659,743 | INR 5,253,384 | INR 5,253,384 | 0 | INR 43,704 | INR 7.96277 | INR 7.89653 |
| 2024-10-25 (Friday) | 659,743 | INR 5,209,680 | INR 5,209,680 | 0 | INR 6,438 | INR 7.89653 | INR 7.88677 |
| 2024-10-24 (Thursday) | 659,743 | INR 5,203,242 | INR 5,203,242 | 0 | INR 32,795 | INR 7.88677 | INR 7.83706 |
| 2024-10-23 (Wednesday) | 659,743 | INR 5,170,447 | INR 5,170,447 | 0 | INR 42,535 | INR 7.83706 | INR 7.77259 |
| 2024-10-22 (Tuesday) | 659,743 | INR 5,127,912 | INR 5,127,912 | 0 | INR -356,099 | INR 7.77259 | INR 8.31234 |
| 2024-10-21 (Monday) | 659,743 | INR 5,484,011 | INR 5,484,011 | 2,142 | INR -327,219 | INR 8.31234 | INR 8.83702 |
| 2024-10-18 (Friday) | 657,601 | INR 5,811,230 | INR 5,811,230 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,480 | 7.018* | 7.32 | |||
| 2024-12-02 | BUY | 1,196 | 8.167* | 8.12 | |||
| 2024-11-25 | BUY | 3,399 | 7.977* | 8.12 | |||
| 2024-11-07 | BUY | 1,236 | 8.569* | 8.07 | |||
| 2024-10-21 | BUY | 2,142 | 8.312* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.