| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Kirloskar Pneumatic Co.Ltd. |
| Ticker | KIRLPNU.BO(INR) BSE |
| Country | India |
| ISIN | INE811A01020 |
Show aggregate KIRLPNU.BO holdings
| Date | Number of KIRLPNU.BO Shares Held | Base Market Value of KIRLPNU.BO Shares | Local Market Value of KIRLPNU.BO Shares | Change in KIRLPNU.BO Shares Held | Change in KIRLPNU.BO Base Value | Current Price per KIRLPNU.BO Share Held | Previous Price per KIRLPNU.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 77,247 | INR 1,003,585 | INR 1,003,585 | 0 | INR -33,045 | INR 12.9919 | INR 13.4197 |
| 2025-05-07 (Wednesday) | 77,247 | INR 1,036,630 | INR 1,036,630 | 280 | INR 27,001 | INR 13.4197 | INR 13.1177 |
| 2025-05-06 (Tuesday) | 76,967 | INR 1,009,629 | INR 1,009,629 | 0 | INR -41,234 | INR 13.1177 | INR 13.6534 |
| 2025-05-05 (Monday) | 76,967 | INR 1,050,863 | INR 1,050,863 | 0 | INR 30,373 | INR 13.6534 | INR 13.2588 |
| 2025-05-02 (Friday) | 76,967 | INR 1,020,490 | INR 1,020,490 | 0 | INR -10,428 | INR 13.2588 | INR 13.3943 |
| 2025-05-01 (Thursday) | 76,967 | INR 1,030,918 | INR 1,030,918 | 0 | INR 0 | INR 13.3943 | INR 13.3943 |
| 2025-04-30 (Wednesday) | 76,967 | INR 1,030,918 | INR 1,030,918 | 0 | INR 1,396 | INR 13.3943 | INR 13.3761 |
| 2025-04-29 (Tuesday) | 76,967 | INR 1,029,522 | INR 1,029,522 | 0 | INR -11,414 | INR 13.3761 | INR 13.5244 |
| 2025-04-28 (Monday) | 76,967 | INR 1,040,936 | INR 1,040,936 | 0 | INR 3,104 | INR 13.5244 | INR 13.4841 |
| 2025-04-25 (Friday) | 76,967 | INR 1,037,832 | INR 1,037,832 | 0 | INR -72,801 | INR 13.4841 | INR 14.43 |
| 2025-04-24 (Thursday) | 76,967 | INR 1,110,633 | INR 1,110,633 | 0 | INR -43,050 | INR 14.43 | INR 14.9893 |
| 2025-04-23 (Wednesday) | 76,967 | INR 1,153,683 | INR 1,153,683 | 0 | INR 62,514 | INR 14.9893 | INR 14.1771 |
| 2025-04-22 (Tuesday) | 76,967 | INR 1,091,169 | INR 1,091,169 | 0 | INR 6,916 | INR 14.1771 | INR 14.0872 |
| 2025-04-21 (Monday) | 76,967 | INR 1,084,253 | INR 1,084,253 | 0 | INR 34,300 | INR 14.0872 | INR 13.6416 |
| 2025-04-18 (Friday) | 76,967 | INR 1,049,953 | INR 1,049,953 | 0 | INR 0 | INR 13.6416 | INR 13.6416 |
| 2025-04-17 (Thursday) | 76,967 | INR 1,049,953 | INR 1,049,953 | 0 | INR 6,884 | INR 13.6416 | INR 13.5522 |
| 2025-04-16 (Wednesday) | 76,967 | INR 1,043,069 | INR 1,043,069 | 0 | INR 31,664 | INR 13.5522 | INR 13.1408 |
| 2025-04-15 (Tuesday) | 76,967 | INR 1,011,405 | INR 1,011,405 | 0 | INR 25,889 | INR 13.1408 | INR 12.8044 |
| 2025-04-14 (Monday) | 76,967 | INR 985,516 | INR 985,516 | 0 | INR 0 | INR 12.8044 | INR 12.8044 |
| 2025-04-11 (Friday) | 76,967 | INR 985,516 | INR 985,516 | 0 | INR 33,982 | INR 12.8044 | INR 12.3629 |
| 2025-04-10 (Thursday) | 76,967 | INR 951,534 | INR 951,534 | 0 | INR 0 | INR 12.3629 | INR 12.3629 |
| 2025-04-09 (Wednesday) | 76,967 | INR 951,534 | INR 951,534 | 0 | INR -32,164 | INR 12.3629 | INR 12.7808 |
| 2025-04-08 (Tuesday) | 76,967 | INR 983,698 | INR 983,698 | 0 | INR 5,335 | INR 12.7808 | INR 12.7115 |
| 2025-04-07 (Monday) | 76,967 | INR 978,363 | INR 978,363 | 0 | INR -76,012 | INR 12.7115 | INR 13.6991 |
| 2025-04-04 (Friday) | 76,967 | INR 1,054,375 | INR 1,054,375 | 0 | INR -29,232 | INR 13.6991 | INR 14.0789 |
| 2025-04-02 (Wednesday) | 76,967 | INR 1,083,607 | INR 1,083,607 | 0 | INR -2,607 | INR 14.0789 | INR 14.1127 |
| 2025-04-01 (Tuesday) | 76,967 | INR 1,086,214 | INR 1,086,214 | 0 | INR 21,251 | INR 14.1127 | INR 13.8366 |
| 2025-03-31 (Monday) | 76,967 | INR 1,064,963 | INR 1,064,963 | 0 | INR 0 | INR 13.8366 | INR 13.8366 |
| 2025-03-28 (Friday) | 76,967 | INR 1,064,963 | INR 1,064,963 | 0 | INR -13,898 | INR 13.8366 | INR 14.0172 |
| 2025-03-27 (Thursday) | 76,967 | INR 1,078,861 | INR 1,078,861 | 0 | INR 16,417 | INR 14.0172 | INR 13.8039 |
| 2025-03-26 (Wednesday) | 76,967 | INR 1,062,444 | INR 1,062,444 | 0 | INR -51,642 | INR 13.8039 | INR 14.4749 |
| 2025-03-25 (Tuesday) | 76,967 | INR 1,114,086 | INR 1,114,086 | 0 | INR -121,502 | INR 14.4749 | INR 16.0535 |
| 2025-03-24 (Monday) | 76,967 | INR 1,235,588 | INR 1,235,588 | 0 | INR 150,069 | INR 16.0535 | INR 14.1037 |
| 2025-03-21 (Friday) | 76,967 | INR 1,085,519 | INR 1,085,519 | 0 | INR 16,047 | INR 14.1037 | INR 13.8952 |
| 2025-03-20 (Thursday) | 76,967 | INR 1,069,472 | INR 1,069,472 | 0 | INR 30,735 | INR 13.8952 | INR 13.4959 |
| 2025-03-19 (Wednesday) | 76,967 | INR 1,038,737 | INR 1,038,737 | 0 | INR 15,771 | INR 13.4959 | INR 13.291 |
| 2025-03-18 (Tuesday) | 76,967 | INR 1,022,966 | INR 1,022,966 | 0 | INR 77,208 | INR 13.291 | INR 12.2878 |
| 2025-03-17 (Monday) | 76,967 | INR 945,758 | INR 945,758 | 0 | INR 38,594 | INR 12.2878 | INR 11.7864 |
| 2025-03-14 (Friday) | 76,967 | INR 907,164 | INR 907,164 | 0 | INR 0 | INR 11.7864 | INR 11.7864 |
| 2025-03-13 (Thursday) | 76,967 | INR 907,164 | INR 907,164 | 0 | INR 18,256 | INR 11.7864 | INR 11.5492 |
| 2025-03-12 (Wednesday) | 76,967 | INR 888,908 | INR 888,908 | 0 | INR -16,438 | INR 11.5492 | INR 11.7628 |
| 2025-03-11 (Tuesday) | 76,967 | INR 905,346 | INR 905,346 | 0 | INR 34,996 | INR 11.7628 | INR 11.3081 |
| 2025-03-10 (Monday) | 76,967 | INR 870,350 | INR 870,350 | 0 | INR -45,157 | INR 11.3081 | INR 11.8948 |
| 2025-03-07 (Friday) | 76,967 | INR 915,507 | INR 915,507 | 0 | INR -7,161 | INR 11.8948 | INR 11.9878 |
| 2025-03-06 (Thursday) | 76,967 | INR 922,668 | INR 922,668 | 0 | INR 11,593 | INR 11.9878 | INR 11.8372 |
| 2025-03-05 (Wednesday) | 76,967 | INR 911,075 | INR 911,075 | 0 | INR -22,772 | INR 11.8372 | INR 12.1331 |
| 2025-03-04 (Tuesday) | 76,967 | INR 933,847 | INR 933,847 | 0 | INR 70,675 | INR 12.1331 | INR 11.2148 |
| 2025-03-03 (Monday) | 76,967 | INR 863,172 | INR 863,172 | 0 | INR -15,929 | INR 11.2148 | INR 11.4218 |
| 2025-02-28 (Friday) | 76,967 | INR 879,101 | INR 879,101 | 0 | INR -5,666 | INR 11.4218 | INR 11.4954 |
| 2025-02-27 (Thursday) | 76,967 | INR 884,767 | INR 884,767 | 0 | INR -35,077 | INR 11.4954 | INR 11.9511 |
| 2025-02-26 (Wednesday) | 76,967 | INR 919,844 | INR 919,844 | 0 | INR 0 | INR 11.9511 | INR 11.9511 |
| 2025-02-25 (Tuesday) | 76,967 | INR 919,844 | INR 919,844 | 0 | INR -24,346 | INR 11.9511 | INR 12.2675 |
| 2025-02-24 (Monday) | 76,967 | INR 944,190 | INR 944,190 | 0 | INR 15,145 | INR 12.2675 | INR 12.0707 |
| 2025-02-21 (Friday) | 76,967 | INR 929,045 | INR 929,045 | 0 | INR 24,415 | INR 12.0707 | INR 11.7535 |
| 2025-02-20 (Thursday) | 76,967 | INR 904,630 | INR 904,630 | 0 | INR 18,717 | INR 11.7535 | INR 11.5103 |
| 2025-02-19 (Wednesday) | 76,967 | INR 885,913 | INR 885,913 | 0 | INR -4,027 | INR 11.5103 | INR 11.5626 |
| 2025-02-18 (Tuesday) | 76,967 | INR 889,940 | INR 889,940 | 0 | INR -9,952 | INR 11.5626 | INR 11.6919 |
| 2025-02-17 (Monday) | 76,967 | INR 899,892 | INR 899,892 | 0 | INR -10,115 | INR 11.6919 | INR 11.8233 |
| 2025-02-14 (Friday) | 76,967 | INR 910,007 | INR 910,007 | 0 | INR -2,106 | INR 11.8233 | INR 11.8507 |
| 2025-02-13 (Thursday) | 76,967 | INR 912,113 | INR 912,113 | 0 | INR -27,657 | INR 11.8507 | INR 12.21 |
| 2025-02-12 (Wednesday) | 76,967 | INR 939,770 | INR 939,770 | 0 | INR 13,041 | INR 12.21 | INR 12.0406 |
| 2025-02-11 (Tuesday) | 76,967 | INR 926,729 | INR 926,729 | 0 | INR -20,726 | INR 12.0406 | INR 12.3099 |
| 2025-02-10 (Monday) | 76,967 | INR 947,455 | INR 947,455 | 0 | INR -2,025 | INR 12.3099 | INR 12.3362 |
| 2025-02-07 (Friday) | 76,967 | INR 949,480 | INR 949,480 | 0 | INR -32,253 | INR 12.3362 | INR 12.7552 |
| 2025-02-06 (Thursday) | 76,967 | INR 981,733 | INR 981,733 | 0 | INR -789 | INR 12.7552 | INR 12.7655 |
| 2025-02-05 (Wednesday) | 76,967 | INR 982,522 | INR 982,522 | 0 | INR 31,337 | INR 12.7655 | INR 12.3583 |
| 2025-02-04 (Tuesday) | 76,967 | INR 951,185 | INR 951,185 | 0 | INR 2,887 | INR 12.3583 | INR 12.3208 |
| 2025-02-03 (Monday) | 76,967 | INR 948,298 | INR 948,298 | 0 | INR -58,750 | INR 12.3208 | INR 13.0842 |
| 2025-01-31 (Friday) | 76,967 | INR 1,007,048 | INR 1,007,048 | 0 | INR 17,725 | INR 13.0842 | INR 12.8539 |
| 2025-01-30 (Thursday) | 76,967 | INR 989,323 | INR 989,323 | 0 | INR 6,678 | INR 12.8539 | INR 12.7671 |
| 2025-01-29 (Wednesday) | 76,967 | INR 982,645 | INR 982,645 | 0 | INR 81,478 | INR 12.7671 | INR 11.7085 |
| 2025-01-28 (Tuesday) | 76,967 | INR 901,167 | INR 901,167 | 0 | INR -144,255 | INR 11.7085 | INR 13.5827 |
| 2025-01-27 (Monday) | 76,967 | INR 1,045,422 | INR 1,045,422 | 0 | INR -54,017 | INR 13.5827 | INR 14.2846 |
| 2025-01-24 (Friday) | 76,967 | INR 1,099,439 | INR 1,099,439 | 0 | INR -42,593 | INR 14.2846 | INR 14.8379 |
| 2025-01-23 (Thursday) | 76,967 | INR 1,142,032 | INR 1,142,032 | 0 | INR 45,668 | INR 14.8379 | INR 14.2446 |
| 2025-01-22 (Wednesday) | 76,967 | INR 1,096,364 | INR 1,096,364 | 0 | INR -31,002 | INR 14.2446 | INR 14.6474 |
| 2025-01-21 (Tuesday) | 76,967 | INR 1,127,366 | INR 1,127,366 | ||||
| 2025-01-20 (Monday) | 76,967 | INR 1,141,085 | INR 1,141,085 | ||||
| 2025-01-17 (Friday) | 76,967 | INR 1,196,716 | INR 1,196,716 | ||||
| 2025-01-16 (Thursday) | 76,967 | INR 1,214,584 | INR 1,214,584 | ||||
| 2025-01-15 (Wednesday) | 76,967 | INR 1,192,940 | INR 1,192,940 | ||||
| 2025-01-14 (Tuesday) | 76,967 | INR 1,172,750 | INR 1,172,750 | ||||
| 2025-01-13 (Monday) | 76,967 | INR 1,160,822 | INR 1,160,822 | ||||
| 2025-01-10 (Friday) | 76,967 | INR 1,281,295 | INR 1,281,295 | ||||
| 2025-01-09 (Thursday) | 76,967 | INR 1,340,142 | INR 1,340,142 | ||||
| 2025-01-09 (Thursday) | 76,967 | INR 1,340,142 | INR 1,340,142 | ||||
| 2025-01-09 (Thursday) | 76,967 | INR 1,340,142 | INR 1,340,142 | ||||
| 2025-01-08 (Wednesday) | 76,967 | INR 1,313,038 | INR 1,313,038 | ||||
| 2025-01-08 (Wednesday) | 76,967 | INR 1,313,038 | INR 1,313,038 | ||||
| 2025-01-08 (Wednesday) | 76,967 | INR 1,313,038 | INR 1,313,038 | ||||
| 2025-01-02 (Thursday) | 76,967 | INR 1,403,076 | INR 1,403,076 | ||||
| 2024-12-30 (Monday) | 76,862 | INR 1,347,205 | INR 1,347,205 | ||||
| 2024-12-06 (Friday) | 75,917 | INR 1,533,062 | INR 1,533,062 | 0 | INR -16,110 | INR 20.1939 | INR 20.4061 |
| 2024-12-05 (Thursday) | 75,917 | INR 1,549,172 | INR 1,549,172 | 0 | INR 15,535 | INR 20.4061 | INR 20.2015 |
| 2024-12-04 (Wednesday) | 75,917 | INR 1,533,637 | INR 1,533,637 | 0 | INR -34,250 | INR 20.2015 | INR 20.6526 |
| 2024-12-03 (Tuesday) | 75,917 | INR 1,567,887 | INR 1,567,887 | 0 | INR -8,688 | INR 20.6526 | INR 20.7671 |
| 2024-12-02 (Monday) | 75,917 | INR 1,576,575 | INR 1,576,575 | 140 | INR -9,835 | INR 20.7671 | INR 20.9352 |
| 2024-11-29 (Friday) | 75,777 | INR 1,586,410 | INR 1,586,410 | 0 | INR 24,079 | INR 20.9352 | INR 20.6175 |
| 2024-11-28 (Thursday) | 75,777 | INR 1,562,331 | INR 1,562,331 | 0 | INR 5,718 | INR 20.6175 | INR 20.542 |
| 2024-11-27 (Wednesday) | 75,777 | INR 1,556,613 | INR 1,556,613 | 0 | INR 65,670 | INR 20.542 | INR 19.6754 |
| 2024-11-26 (Tuesday) | 75,777 | INR 1,490,943 | INR 1,490,943 | 0 | INR 38,536 | INR 19.6754 | INR 19.1669 |
| 2024-11-25 (Monday) | 75,777 | INR 1,452,407 | INR 1,452,407 | -74,021 | INR -1,355,505 | INR 19.1669 | INR 18.7447 |
| 2024-11-22 (Friday) | 149,798 | INR 2,807,912 | INR 2,807,912 | 0 | INR -19,360 | INR 18.7447 | INR 18.8739 |
| 2024-11-21 (Thursday) | 149,798 | INR 2,827,272 | INR 2,827,272 | 0 | INR -13,640 | INR 18.8739 | INR 18.965 |
| 2024-11-20 (Wednesday) | 149,798 | INR 2,840,912 | INR 2,840,912 | 0 | INR 0 | INR 18.965 | INR 18.965 |
| 2024-11-19 (Tuesday) | 149,798 | INR 2,840,912 | INR 2,840,912 | 0 | INR 100,369 | INR 18.965 | INR 18.2949 |
| 2024-11-18 (Monday) | 149,798 | INR 2,740,543 | INR 2,740,543 | 0 | INR -48,900 | INR 18.2949 | INR 18.6214 |
| 2024-11-12 (Tuesday) | 149,798 | INR 2,789,443 | INR 2,789,443 | 0 | INR -17,123 | INR 18.6214 | INR 18.7357 |
| 2024-11-11 (Monday) | 149,798 | INR 2,806,566 | INR 2,806,566 | 0 | INR -128,810 | INR 18.7357 | INR 19.5956 |
| 2024-11-08 (Friday) | 149,798 | INR 2,935,376 | INR 2,935,376 | 0 | INR 46,294 | INR 19.5956 | INR 19.2865 |
| 2024-11-07 (Thursday) | 149,798 | INR 2,889,082 | INR 2,889,082 | 280 | INR 35,055 | INR 19.2865 | INR 19.0882 |
| 2024-11-06 (Wednesday) | 149,518 | INR 2,854,027 | INR 2,854,027 | 0 | INR 11,212 | INR 19.0882 | INR 19.0132 |
| 2024-11-05 (Tuesday) | 149,518 | INR 2,842,815 | INR 2,842,815 | 0 | INR -16,586 | INR 19.0132 | INR 19.1241 |
| 2024-11-04 (Monday) | 149,518 | INR 2,859,401 | INR 2,859,401 | 0 | INR -145,673 | INR 19.1241 | INR 20.0984 |
| 2024-11-01 (Friday) | 149,518 | INR 3,005,074 | INR 3,005,074 | 0 | INR 49,699 | INR 20.0984 | INR 19.766 |
| 2024-10-31 (Thursday) | 149,518 | INR 2,955,375 | INR 2,955,375 | 0 | INR 205,999 | INR 19.766 | INR 18.3883 |
| 2024-10-30 (Wednesday) | 149,518 | INR 2,749,376 | INR 2,749,376 | 0 | INR -20,464 | INR 18.3883 | INR 18.5251 |
| 2024-10-29 (Tuesday) | 149,518 | INR 2,769,840 | INR 2,769,840 | 0 | INR 15,684 | INR 18.5251 | INR 18.4202 |
| 2024-10-28 (Monday) | 149,518 | INR 2,754,156 | INR 2,754,156 | 0 | INR 135,229 | INR 18.4202 | INR 17.5158 |
| 2024-10-25 (Friday) | 149,518 | INR 2,618,927 | INR 2,618,927 | 0 | INR 238,180 | INR 17.5158 | INR 15.9228 |
| 2024-10-24 (Thursday) | 149,518 | INR 2,380,747 | INR 2,380,747 | 0 | INR -32,791 | INR 15.9228 | INR 16.1421 |
| 2024-10-23 (Wednesday) | 149,518 | INR 2,413,538 | INR 2,413,538 | 0 | INR -29,095 | INR 16.1421 | INR 16.3367 |
| 2024-10-22 (Tuesday) | 149,518 | INR 2,442,633 | INR 2,442,633 | 0 | INR -136,424 | INR 16.3367 | INR 17.2491 |
| 2024-10-21 (Monday) | 149,518 | INR 2,579,057 | INR 2,579,057 | 490 | INR 33,230 | INR 17.2491 | INR 17.0829 |
| 2024-10-18 (Friday) | 149,028 | INR 2,545,827 | INR 2,545,827 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 280 | 13.420* | 14.75 | |||
| 2024-12-02 | BUY | 140 | 20.767* | 18.76 | |||
| 2024-11-25 | SELL | -74,021 | 19.167* | 18.44 Profit of 1,364,922 on sale | |||
| 2024-11-07 | BUY | 280 | 19.287* | 18.12 | |||
| 2024-10-21 | BUY | 490 | 17.249* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.