| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LTM.SN holdings
| Date | Number of LTM.SN Shares Held | Base Market Value of LTM.SN Shares | Local Market Value of LTM.SN Shares | Change in LTM.SN Shares Held | Change in LTM.SN Base Value | Current Price per LTM.SN Share Held | Previous Price per LTM.SN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 456,310,741 | CLP 7,597,316 | CLP 7,597,316 | ||||
| 2025-05-07 (Wednesday) | 456,310,741 | CLP 7,517,714 | CLP 7,517,714 | ||||
| 2025-05-06 (Tuesday) | 454,639,077 | CLP 7,485,146 | CLP 7,485,146 | ||||
| 2025-05-05 (Monday) | 454,639,077 | CLP 7,394,234 | CLP 7,394,234 | 0 | CLP 42,011 | CLP 0.016264 | CLP 0.0161716 |
| 2025-05-02 (Friday) | 454,639,077 | CLP 7,352,223 | CLP 7,352,223 | 0 | CLP 173,686 | CLP 0.0161716 | CLP 0.0157895 |
| 2025-05-01 (Thursday) | 454,639,077 | CLP 7,178,537 | CLP 7,178,537 | 0 | CLP 71,905 | CLP 0.0157895 | CLP 0.0156314 |
| 2025-04-30 (Wednesday) | 454,639,077 | CLP 7,106,632 | CLP 7,106,632 | 0 | CLP -56,358 | CLP 0.0156314 | CLP 0.0157553 |
| 2025-04-29 (Tuesday) | 454,639,077 | CLP 7,162,990 | CLP 7,162,990 | 0 | CLP 138,898 | CLP 0.0157553 | CLP 0.0154498 |
| 2025-04-28 (Monday) | 454,639,077 | CLP 7,024,092 | CLP 7,024,092 | 0 | CLP 79,627 | CLP 0.0154498 | CLP 0.0152747 |
| 2025-04-25 (Friday) | 454,639,077 | CLP 6,944,465 | CLP 6,944,465 | 0 | CLP 50,130 | CLP 0.0152747 | CLP 0.0151644 |
| 2025-04-24 (Thursday) | 454,639,077 | CLP 6,894,335 | CLP 6,894,335 | 0 | CLP -17,965 | CLP 0.0151644 | CLP 0.0152039 |
| 2025-04-23 (Wednesday) | 454,639,077 | CLP 6,912,300 | CLP 6,912,300 | 0 | CLP 128,817 | CLP 0.0152039 | CLP 0.0149206 |
| 2025-04-22 (Tuesday) | 454,639,077 | CLP 6,783,483 | CLP 6,783,483 | 0 | CLP -39,418 | CLP 0.0149206 | CLP 0.0150073 |
| 2025-04-21 (Monday) | 454,639,077 | CLP 6,822,901 | CLP 6,822,901 | 0 | CLP -90,247 | CLP 0.0150073 | CLP 0.0152058 |
| 2025-04-18 (Friday) | 454,639,077 | CLP 6,913,148 | CLP 6,913,148 | 0 | CLP 0 | CLP 0.0152058 | CLP 0.0152058 |
| 2025-04-17 (Thursday) | 454,639,077 | CLP 6,913,148 | CLP 6,913,148 | 0 | CLP 13,176 | CLP 0.0152058 | CLP 0.0151768 |
| 2025-04-16 (Wednesday) | 454,639,077 | CLP 6,899,972 | CLP 6,899,972 | 0 | CLP -82,841 | CLP 0.0151768 | CLP 0.015359 |
| 2025-04-15 (Tuesday) | 454,639,077 | CLP 6,982,813 | CLP 6,982,813 | 0 | CLP 50,279 | CLP 0.015359 | CLP 0.0152484 |
| 2025-04-14 (Monday) | 454,639,077 | CLP 6,932,534 | CLP 6,932,534 | 0 | CLP 374,125 | CLP 0.0152484 | CLP 0.0144255 |
| 2025-04-11 (Friday) | 454,639,077 | CLP 6,558,409 | CLP 6,558,409 | 0 | CLP 160,750 | CLP 0.0144255 | CLP 0.014072 |
| 2025-04-10 (Thursday) | 454,639,077 | CLP 6,397,659 | CLP 6,397,659 | 0 | CLP -63,941 | CLP 0.014072 | CLP 0.0142126 |
| 2025-04-09 (Wednesday) | 454,639,077 | CLP 6,461,600 | CLP 6,461,600 | 0 | CLP 199,688 | CLP 0.0142126 | CLP 0.0137734 |
| 2025-04-08 (Tuesday) | 454,639,077 | CLP 6,261,912 | CLP 6,261,912 | 0 | CLP 53,434 | CLP 0.0137734 | CLP 0.0136558 |
| 2025-04-07 (Monday) | 454,639,077 | CLP 6,208,478 | CLP 6,208,478 | 0 | CLP -477,936 | CLP 0.0136558 | CLP 0.0147071 |
| 2025-04-04 (Friday) | 454,639,077 | CLP 6,686,414 | CLP 6,686,414 | 0 | CLP -464,695 | CLP 0.0147071 | CLP 0.0157292 |
| 2025-04-02 (Wednesday) | 454,639,077 | CLP 7,151,109 | CLP 7,151,109 | 0 | CLP 26,703 | CLP 0.0157292 | CLP 0.0156705 |
| 2025-04-01 (Tuesday) | 454,639,077 | CLP 7,124,406 | CLP 7,124,406 | 0 | CLP 18,096 | CLP 0.0156705 | CLP 0.0156307 |
| 2025-03-31 (Monday) | 454,639,077 | CLP 7,106,310 | CLP 7,106,310 | 0 | CLP -100,359 | CLP 0.0156307 | CLP 0.0158514 |
| 2025-03-28 (Friday) | 454,639,077 | CLP 7,206,669 | CLP 7,206,669 | 0 | CLP -34,299 | CLP 0.0158514 | CLP 0.0159268 |
| 2025-03-27 (Thursday) | 454,639,077 | CLP 7,240,968 | CLP 7,240,968 | 0 | CLP 10,930 | CLP 0.0159268 | CLP 0.0159028 |
| 2025-03-26 (Wednesday) | 454,639,077 | CLP 7,230,038 | CLP 7,230,038 | 0 | CLP -66,992 | CLP 0.0159028 | CLP 0.0160502 |
| 2025-03-25 (Tuesday) | 454,639,077 | CLP 7,297,030 | CLP 7,297,030 | 0 | CLP -29,969 | CLP 0.0160502 | CLP 0.0161161 |
| 2025-03-24 (Monday) | 454,639,077 | CLP 7,326,999 | CLP 7,326,999 | 0 | CLP 64,861 | CLP 0.0161161 | CLP 0.0159734 |
| 2025-03-21 (Friday) | 454,639,077 | CLP 7,262,138 | CLP 7,262,138 | 0 | CLP -30,161 | CLP 0.0159734 | CLP 0.0160398 |
| 2025-03-20 (Thursday) | 454,639,077 | CLP 7,292,299 | CLP 7,292,299 | 0 | CLP -139,966 | CLP 0.0160398 | CLP 0.0163476 |
| 2025-03-19 (Wednesday) | 454,639,077 | CLP 7,432,265 | CLP 7,432,265 | 0 | CLP -3,804 | CLP 0.0163476 | CLP 0.016356 |
| 2025-03-18 (Tuesday) | 454,639,077 | CLP 7,436,069 | CLP 7,436,069 | 0 | CLP 116,466 | CLP 0.016356 | CLP 0.0160998 |
| 2025-03-17 (Monday) | 454,639,077 | CLP 7,319,603 | CLP 7,319,603 | 0 | CLP 91,195 | CLP 0.0160998 | CLP 0.0158992 |
| 2025-03-14 (Friday) | 454,639,077 | CLP 7,228,408 | CLP 7,228,408 | 0 | CLP -25,411 | CLP 0.0158992 | CLP 0.0159551 |
| 2025-03-13 (Thursday) | 454,639,077 | CLP 7,253,819 | CLP 7,253,819 | 0 | CLP 2,323 | CLP 0.0159551 | CLP 0.01595 |
| 2025-03-12 (Wednesday) | 454,639,077 | CLP 7,251,496 | CLP 7,251,496 | 0 | CLP 513 | CLP 0.01595 | CLP 0.0159489 |
| 2025-03-11 (Tuesday) | 454,639,077 | CLP 7,250,983 | CLP 7,250,983 | 0 | CLP -111,256 | CLP 0.0159489 | CLP 0.0161936 |
| 2025-03-10 (Monday) | 454,639,077 | CLP 7,362,239 | CLP 7,362,239 | 0 | CLP -24,480 | CLP 0.0161936 | CLP 0.0162474 |
| 2025-03-07 (Friday) | 454,639,077 | CLP 7,386,719 | CLP 7,386,719 | 0 | CLP -92,148 | CLP 0.0162474 | CLP 0.0164501 |
| 2025-03-06 (Thursday) | 454,639,077 | CLP 7,478,867 | CLP 7,478,867 | 0 | CLP 63,225 | CLP 0.0164501 | CLP 0.0163111 |
| 2025-03-05 (Wednesday) | 454,639,077 | CLP 7,415,642 | CLP 7,415,642 | 0 | CLP 182,345 | CLP 0.0163111 | CLP 0.01591 |
| 2025-03-04 (Tuesday) | 454,639,077 | CLP 7,233,297 | CLP 7,233,297 | 0 | CLP 9,457 | CLP 0.01591 | CLP 0.0158892 |
| 2025-03-03 (Monday) | 454,639,077 | CLP 7,223,840 | CLP 7,223,840 | 0 | CLP -100,802 | CLP 0.0158892 | CLP 0.0161109 |
| 2025-02-28 (Friday) | 454,639,077 | CLP 7,324,642 | CLP 7,324,642 | 0 | CLP -82,929 | CLP 0.0161109 | CLP 0.0162933 |
| 2025-02-27 (Thursday) | 454,639,077 | CLP 7,407,571 | CLP 7,407,571 | 0 | CLP 48,561 | CLP 0.0162933 | CLP 0.0161865 |
| 2025-02-26 (Wednesday) | 454,639,077 | CLP 7,359,010 | CLP 7,359,010 | 0 | CLP -27,647 | CLP 0.0161865 | CLP 0.0162473 |
| 2025-02-25 (Tuesday) | 454,639,077 | CLP 7,386,657 | CLP 7,386,657 | 0 | CLP 71,447 | CLP 0.0162473 | CLP 0.0160901 |
| 2025-02-24 (Monday) | 454,639,077 | CLP 7,315,210 | CLP 7,315,210 | 0 | CLP -61,538 | CLP 0.0160901 | CLP 0.0162255 |
| 2025-02-21 (Friday) | 454,639,077 | CLP 7,376,748 | CLP 7,376,748 | 0 | CLP -104,878 | CLP 0.0162255 | CLP 0.0164562 |
| 2025-02-20 (Thursday) | 454,639,077 | CLP 7,481,626 | CLP 7,481,626 | 0 | CLP 87,413 | CLP 0.0164562 | CLP 0.0162639 |
| 2025-02-19 (Wednesday) | 454,639,077 | CLP 7,394,213 | CLP 7,394,213 | 0 | CLP 45,431 | CLP 0.0162639 | CLP 0.016164 |
| 2025-02-18 (Tuesday) | 454,639,077 | CLP 7,348,782 | CLP 7,348,782 | 0 | CLP 28,241 | CLP 0.016164 | CLP 0.0161019 |
| 2025-02-17 (Monday) | 454,639,077 | CLP 7,320,541 | CLP 7,320,541 | 0 | CLP -100,635 | CLP 0.0161019 | CLP 0.0163232 |
| 2025-02-14 (Friday) | 454,639,077 | CLP 7,421,176 | CLP 7,421,176 | 0 | CLP -1,052 | CLP 0.0163232 | CLP 0.0163255 |
| 2025-02-13 (Thursday) | 454,639,077 | CLP 7,422,228 | CLP 7,422,228 | 0 | CLP 88,610 | CLP 0.0163255 | CLP 0.0161306 |
| 2025-02-12 (Wednesday) | 454,639,077 | CLP 7,333,618 | CLP 7,333,618 | 0 | CLP 72,675 | CLP 0.0161306 | CLP 0.0159708 |
| 2025-02-11 (Tuesday) | 454,639,077 | CLP 7,260,943 | CLP 7,260,943 | 0 | CLP -63,665 | CLP 0.0159708 | CLP 0.0161108 |
| 2025-02-10 (Monday) | 454,639,077 | CLP 7,324,608 | CLP 7,324,608 | 0 | CLP 282,018 | CLP 0.0161108 | CLP 0.0154905 |
| 2025-02-07 (Friday) | 454,639,077 | CLP 7,042,590 | CLP 7,042,590 | 0 | CLP 21,101 | CLP 0.0154905 | CLP 0.0154441 |
| 2025-02-06 (Thursday) | 454,639,077 | CLP 7,021,489 | CLP 7,021,489 | 0 | CLP -17,248 | CLP 0.0154441 | CLP 0.015482 |
| 2025-02-05 (Wednesday) | 454,639,077 | CLP 7,038,737 | CLP 7,038,737 | 0 | CLP 20,495 | CLP 0.015482 | CLP 0.015437 |
| 2025-02-04 (Tuesday) | 454,639,077 | CLP 7,018,242 | CLP 7,018,242 | 0 | CLP 42,345 | CLP 0.015437 | CLP 0.0153438 |
| 2025-02-03 (Monday) | 454,639,077 | CLP 6,975,897 | CLP 6,975,897 | 0 | CLP 94,828 | CLP 0.0153438 | CLP 0.0151352 |
| 2025-01-31 (Friday) | 454,639,077 | CLP 6,881,069 | CLP 6,881,069 | 0 | CLP 63,799 | CLP 0.0151352 | CLP 0.0149949 |
| 2025-01-30 (Thursday) | 454,639,077 | CLP 6,817,270 | CLP 6,817,270 | 0 | CLP 263,831 | CLP 0.0149949 | CLP 0.0144146 |
| 2025-01-29 (Wednesday) | 454,639,077 | CLP 6,553,439 | CLP 6,553,439 | 0 | CLP 184,316 | CLP 0.0144146 | CLP 0.0140092 |
| 2025-01-28 (Tuesday) | 454,639,077 | CLP 6,369,123 | CLP 6,369,123 | 0 | CLP -22,764 | CLP 0.0140092 | CLP 0.0140593 |
| 2025-01-27 (Monday) | 454,639,077 | CLP 6,391,887 | CLP 6,391,887 | 0 | CLP -48,958 | CLP 0.0140593 | CLP 0.0141669 |
| 2025-01-24 (Friday) | 454,639,077 | CLP 6,440,845 | CLP 6,440,845 | 0 | CLP 67,701 | CLP 0.0141669 | CLP 0.014018 |
| 2025-01-23 (Thursday) | 454,639,077 | CLP 6,373,144 | CLP 6,373,144 | 0 | CLP 72,989 | CLP 0.014018 | CLP 0.0138575 |
| 2025-01-22 (Wednesday) | 454,639,077 | CLP 6,300,155 | CLP 6,300,155 | 0 | CLP 20,391 | CLP 0.0138575 | CLP 0.0138126 |
| 2025-01-21 (Tuesday) | 454,639,077 | CLP 6,279,764 | CLP 6,279,764 | ||||
| 2025-01-20 (Monday) | 454,639,077 | CLP 6,240,722 | CLP 6,240,722 | ||||
| 2025-01-17 (Friday) | 454,639,077 | CLP 6,186,609 | CLP 6,186,609 | ||||
| 2025-01-16 (Thursday) | 454,639,077 | CLP 6,223,861 | CLP 6,223,861 | ||||
| 2025-01-15 (Wednesday) | 454,639,077 | CLP 6,124,260 | CLP 6,124,260 | ||||
| 2025-01-14 (Tuesday) | 454,639,077 | CLP 6,066,540 | CLP 6,066,540 | ||||
| 2025-01-13 (Monday) | 454,639,077 | CLP 5,926,093 | CLP 5,926,093 | ||||
| 2025-01-10 (Friday) | 454,639,077 | CLP 6,074,416 | CLP 6,074,416 | ||||
| 2025-01-09 (Thursday) | 454,639,077 | CLP 6,130,218 | CLP 6,130,218 | ||||
| 2025-01-09 (Thursday) | 454,639,077 | CLP 6,130,218 | CLP 6,130,218 | ||||
| 2025-01-09 (Thursday) | 454,639,077 | CLP 6,130,218 | CLP 6,130,218 | ||||
| 2025-01-08 (Wednesday) | 454,639,077 | CLP 6,142,515 | CLP 6,142,515 | ||||
| 2025-01-08 (Wednesday) | 454,639,077 | CLP 6,142,515 | CLP 6,142,515 | ||||
| 2025-01-08 (Wednesday) | 454,639,077 | CLP 6,142,515 | CLP 6,142,515 | ||||
| 2025-01-02 (Thursday) | 454,639,077 | CLP 6,230,201 | CLP 6,230,201 | ||||
| 2024-12-30 (Monday) | 454,032,012 | CLP 6,275,687 | CLP 6,275,687 | ||||
| 2024-12-06 (Friday) | 448,595,524 | CLP 6,442,032 | CLP 6,442,032 | 0 | CLP 33,591 | CLP 0.0143604 | CLP 0.0142856 |
| 2024-12-05 (Thursday) | 448,595,524 | CLP 6,408,441 | CLP 6,408,441 | 0 | CLP 125,114 | CLP 0.0142856 | CLP 0.0140067 |
| 2024-12-04 (Wednesday) | 448,595,524 | CLP 6,283,327 | CLP 6,283,327 | 0 | CLP 79,835 | CLP 0.0140067 | CLP 0.0138287 |
| 2024-12-03 (Tuesday) | 448,595,524 | CLP 6,203,492 | CLP 6,203,492 | 0 | CLP 7,352 | CLP 0.0138287 | CLP 0.0138123 |
| 2024-12-02 (Monday) | 448,595,524 | CLP 6,196,140 | CLP 6,196,140 | 795,364 | CLP 3,769 | CLP 0.0138123 | CLP 0.0138284 |
| 2024-11-29 (Friday) | 447,800,160 | CLP 6,192,371 | CLP 6,192,371 | 0 | CLP -58,126 | CLP 0.0138284 | CLP 0.0139582 |
| 2024-11-28 (Thursday) | 447,800,160 | CLP 6,250,497 | CLP 6,250,497 | 0 | CLP -34,353 | CLP 0.0139582 | CLP 0.0140349 |
| 2024-11-27 (Wednesday) | 447,800,160 | CLP 6,284,850 | CLP 6,284,850 | 0 | CLP 233,589 | CLP 0.0140349 | CLP 0.0135133 |
| 2024-11-26 (Tuesday) | 447,800,160 | CLP 6,051,261 | CLP 6,051,261 | 0 | CLP 6,337 | CLP 0.0135133 | CLP 0.0134992 |
| 2024-11-25 (Monday) | 447,800,160 | CLP 6,044,924 | CLP 6,044,924 | 2,239,666 | CLP 149,209 | CLP 0.0134992 | CLP 0.0132321 |
| 2024-11-22 (Friday) | 445,560,494 | CLP 5,895,715 | CLP 5,895,715 | 0 | CLP -290,078 | CLP 0.0132321 | CLP 0.0138832 |
| 2024-11-21 (Thursday) | 445,560,494 | CLP 6,185,793 | CLP 6,185,793 | 0 | CLP -196,411 | CLP 0.0138832 | CLP 0.014324 |
| 2024-11-20 (Wednesday) | 445,560,494 | CLP 6,382,204 | CLP 6,382,204 | 0 | CLP 139,265 | CLP 0.014324 | CLP 0.0140114 |
| 2024-11-19 (Tuesday) | 445,560,494 | CLP 6,242,939 | CLP 6,242,939 | 0 | CLP 49,107 | CLP 0.0140114 | CLP 0.0139012 |
| 2024-11-18 (Monday) | 445,560,494 | CLP 6,193,832 | CLP 6,193,832 | 0 | CLP 178,921 | CLP 0.0139012 | CLP 0.0134997 |
| 2024-11-12 (Tuesday) | 445,560,494 | CLP 6,014,911 | CLP 6,014,911 | 0 | CLP 4,804 | CLP 0.0134997 | CLP 0.0134889 |
| 2024-11-11 (Monday) | 445,560,494 | CLP 6,010,107 | CLP 6,010,107 | 0 | CLP -51,503 | CLP 0.0134889 | CLP 0.0136045 |
| 2024-11-08 (Friday) | 445,560,494 | CLP 6,061,610 | CLP 6,061,610 | 0 | CLP -155,513 | CLP 0.0136045 | CLP 0.0139535 |
| 2024-11-07 (Thursday) | 445,560,494 | CLP 6,217,123 | CLP 6,217,123 | 833,784 | CLP 189,541 | CLP 0.0139535 | CLP 0.0135535 |
| 2024-11-06 (Wednesday) | 444,726,710 | CLP 6,027,582 | CLP 6,027,582 | 0 | CLP 54,508 | CLP 0.0135535 | CLP 0.0134309 |
| 2024-11-05 (Tuesday) | 444,726,710 | CLP 5,973,074 | CLP 5,973,074 | 0 | CLP -85,053 | CLP 0.0134309 | CLP 0.0136221 |
| 2024-11-04 (Monday) | 444,726,710 | CLP 6,058,127 | CLP 6,058,127 | 0 | CLP 107,739 | CLP 0.0136221 | CLP 0.0133799 |
| 2024-11-01 (Friday) | 444,726,710 | CLP 5,950,388 | CLP 5,950,388 | 0 | CLP 1,764 | CLP 0.0133799 | CLP 0.0133759 |
| 2024-10-31 (Thursday) | 444,726,710 | CLP 5,948,624 | CLP 5,948,624 | 0 | CLP 3,679 | CLP 0.0133759 | CLP 0.0133676 |
| 2024-10-30 (Wednesday) | 444,726,710 | CLP 5,944,945 | CLP 5,944,945 | 0 | CLP -131,670 | CLP 0.0133676 | CLP 0.0136637 |
| 2024-10-29 (Tuesday) | 444,726,710 | CLP 6,076,615 | CLP 6,076,615 | 0 | CLP -131,100 | CLP 0.0136637 | CLP 0.0139585 |
| 2024-10-28 (Monday) | 444,726,710 | CLP 6,207,715 | CLP 6,207,715 | 0 | CLP 84,393 | CLP 0.0139585 | CLP 0.0137687 |
| 2024-10-25 (Friday) | 444,726,710 | CLP 6,123,322 | CLP 6,123,322 | 0 | CLP -24,606 | CLP 0.0137687 | CLP 0.0138241 |
| 2024-10-24 (Thursday) | 444,726,710 | CLP 6,147,928 | CLP 6,147,928 | 0 | CLP -7,118 | CLP 0.0138241 | CLP 0.0138401 |
| 2024-10-23 (Wednesday) | 444,726,710 | CLP 6,155,046 | CLP 6,155,046 | 0 | CLP 61,615 | CLP 0.0138401 | CLP 0.0137015 |
| 2024-10-22 (Tuesday) | 444,726,710 | CLP 6,093,431 | CLP 6,093,431 | 0 | CLP 121,068 | CLP 0.0137015 | CLP 0.0134293 |
| 2024-10-21 (Monday) | 444,726,710 | CLP 5,972,363 | CLP 5,972,363 | 1,447,271 | CLP 103,495 | CLP 0.0134293 | CLP 0.0132397 |
| 2024-10-18 (Friday) | 443,279,439 | CLP 5,868,868 | CLP 5,868,868 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 795,364 | 0.014* | 0.01 | |||
| 2024-11-25 | BUY | 2,239,666 | 0.013* | 0.01 | |||
| 2024-11-07 | BUY | 833,784 | 0.014* | 0.01 | |||
| 2024-10-21 | BUY | 1,447,271 | 0.013* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.