| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MEGACPO.MX holdings
| Date | Number of MEGACPO.MX Shares Held | Base Market Value of MEGACPO.MX Shares | Local Market Value of MEGACPO.MX Shares | Change in MEGACPO.MX Shares Held | Change in MEGACPO.MX Base Value | Current Price per MEGACPO.MX Share Held | Previous Price per MEGACPO.MX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 895,773 | MXN 2,380,204 | MXN 2,380,204 | 0 | MXN 17,942 | MXN 2.65715 | MXN 2.63712 |
| 2025-05-07 (Wednesday) | 895,773 | MXN 2,362,262 | MXN 2,362,262 | 3,200 | MXN 47,899 | MXN 2.63712 | MXN 2.59291 |
| 2025-05-06 (Tuesday) | 892,573 | MXN 2,314,363 | MXN 2,314,363 | 0 | MXN 73,141 | MXN 2.59291 | MXN 2.51097 |
| 2025-05-05 (Monday) | 892,573 | MXN 2,241,222 | MXN 2,241,222 | 0 | MXN -27,045 | MXN 2.51097 | MXN 2.54127 |
| 2025-05-02 (Friday) | 892,573 | MXN 2,268,267 | MXN 2,268,267 | 0 | MXN 83,693 | MXN 2.54127 | MXN 2.4475 |
| 2025-05-01 (Thursday) | 892,573 | MXN 2,184,574 | MXN 2,184,574 | 0 | MXN -3,655 | MXN 2.4475 | MXN 2.4516 |
| 2025-04-30 (Wednesday) | 892,573 | MXN 2,188,229 | MXN 2,188,229 | 0 | MXN 47,637 | MXN 2.4516 | MXN 2.39823 |
| 2025-04-29 (Tuesday) | 892,573 | MXN 2,140,592 | MXN 2,140,592 | 0 | MXN -4,728 | MXN 2.39823 | MXN 2.40352 |
| 2025-04-28 (Monday) | 892,573 | MXN 2,145,320 | MXN 2,145,320 | 0 | MXN -64,322 | MXN 2.40352 | MXN 2.47559 |
| 2025-04-25 (Friday) | 892,573 | MXN 2,209,642 | MXN 2,209,642 | 0 | MXN 145,987 | MXN 2.47559 | MXN 2.31203 |
| 2025-04-24 (Thursday) | 892,573 | MXN 2,063,655 | MXN 2,063,655 | 0 | MXN -28,544 | MXN 2.31203 | MXN 2.34401 |
| 2025-04-23 (Wednesday) | 892,573 | MXN 2,092,199 | MXN 2,092,199 | 0 | MXN 121,893 | MXN 2.34401 | MXN 2.20745 |
| 2025-04-22 (Tuesday) | 892,573 | MXN 1,970,306 | MXN 1,970,306 | 0 | MXN 43,565 | MXN 2.20745 | MXN 2.15864 |
| 2025-04-21 (Monday) | 892,573 | MXN 1,926,741 | MXN 1,926,741 | 0 | MXN 25,572 | MXN 2.15864 | MXN 2.12999 |
| 2025-04-18 (Friday) | 892,573 | MXN 1,901,169 | MXN 1,901,169 | 0 | MXN 0 | MXN 2.12999 | MXN 2.12999 |
| 2025-04-17 (Thursday) | 892,573 | MXN 1,901,169 | MXN 1,901,169 | 0 | MXN 14,030 | MXN 2.12999 | MXN 2.11427 |
| 2025-04-16 (Wednesday) | 892,573 | MXN 1,887,139 | MXN 1,887,139 | 0 | MXN -43,063 | MXN 2.11427 | MXN 2.16251 |
| 2025-04-15 (Tuesday) | 892,573 | MXN 1,930,202 | MXN 1,930,202 | 0 | MXN 14,588 | MXN 2.16251 | MXN 2.14617 |
| 2025-04-14 (Monday) | 892,573 | MXN 1,915,614 | MXN 1,915,614 | 0 | MXN 46,395 | MXN 2.14617 | MXN 2.09419 |
| 2025-04-11 (Friday) | 892,573 | MXN 1,869,219 | MXN 1,869,219 | 0 | MXN 20,644 | MXN 2.09419 | MXN 2.07106 |
| 2025-04-10 (Thursday) | 892,573 | MXN 1,848,575 | MXN 1,848,575 | 0 | MXN -59,951 | MXN 2.07106 | MXN 2.13823 |
| 2025-04-09 (Wednesday) | 892,573 | MXN 1,908,526 | MXN 1,908,526 | 0 | MXN 86,374 | MXN 2.13823 | MXN 2.04146 |
| 2025-04-08 (Tuesday) | 892,573 | MXN 1,822,152 | MXN 1,822,152 | 0 | MXN 55,953 | MXN 2.04146 | MXN 1.97877 |
| 2025-04-07 (Monday) | 892,573 | MXN 1,766,199 | MXN 1,766,199 | 0 | MXN -124,447 | MXN 1.97877 | MXN 2.1182 |
| 2025-04-04 (Friday) | 892,573 | MXN 1,890,646 | MXN 1,890,646 | 0 | MXN -42,701 | MXN 2.1182 | MXN 2.16604 |
| 2025-04-02 (Wednesday) | 892,573 | MXN 1,933,347 | MXN 1,933,347 | 0 | MXN -9,797 | MXN 2.16604 | MXN 2.17701 |
| 2025-04-01 (Tuesday) | 892,573 | MXN 1,943,144 | MXN 1,943,144 | 0 | MXN 69,278 | MXN 2.17701 | MXN 2.0994 |
| 2025-03-31 (Monday) | 892,573 | MXN 1,873,866 | MXN 1,873,866 | 0 | MXN 23,018 | MXN 2.0994 | MXN 2.07361 |
| 2025-03-28 (Friday) | 892,573 | MXN 1,850,848 | MXN 1,850,848 | 0 | MXN -30,361 | MXN 2.07361 | MXN 2.10762 |
| 2025-03-27 (Thursday) | 892,573 | MXN 1,881,209 | MXN 1,881,209 | 0 | MXN -35,965 | MXN 2.10762 | MXN 2.14792 |
| 2025-03-26 (Wednesday) | 892,573 | MXN 1,917,174 | MXN 1,917,174 | 0 | MXN -8,676 | MXN 2.14792 | MXN 2.15764 |
| 2025-03-25 (Tuesday) | 892,573 | MXN 1,925,850 | MXN 1,925,850 | 0 | MXN 91,629 | MXN 2.15764 | MXN 2.05498 |
| 2025-03-24 (Monday) | 892,573 | MXN 1,834,221 | MXN 1,834,221 | 0 | MXN 58,977 | MXN 2.05498 | MXN 1.98891 |
| 2025-03-21 (Friday) | 892,573 | MXN 1,775,244 | MXN 1,775,244 | 0 | MXN -48,097 | MXN 1.98891 | MXN 2.04279 |
| 2025-03-20 (Thursday) | 892,573 | MXN 1,823,341 | MXN 1,823,341 | 0 | MXN -74,283 | MXN 2.04279 | MXN 2.12602 |
| 2025-03-19 (Wednesday) | 892,573 | MXN 1,897,624 | MXN 1,897,624 | 0 | MXN -20,735 | MXN 2.12602 | MXN 2.14925 |
| 2025-03-18 (Tuesday) | 892,573 | MXN 1,918,359 | MXN 1,918,359 | 0 | MXN -14,596 | MXN 2.14925 | MXN 2.1656 |
| 2025-03-17 (Monday) | 892,573 | MXN 1,932,955 | MXN 1,932,955 | 0 | MXN -3,650 | MXN 2.1656 | MXN 2.16969 |
| 2025-03-14 (Friday) | 892,573 | MXN 1,936,605 | MXN 1,936,605 | 0 | MXN 65,149 | MXN 2.16969 | MXN 2.0967 |
| 2025-03-13 (Thursday) | 892,573 | MXN 1,871,456 | MXN 1,871,456 | 0 | MXN -5,549 | MXN 2.0967 | MXN 2.10291 |
| 2025-03-12 (Wednesday) | 892,573 | MXN 1,877,005 | MXN 1,877,005 | 0 | MXN 8,571 | MXN 2.10291 | MXN 2.09331 |
| 2025-03-11 (Tuesday) | 892,573 | MXN 1,868,434 | MXN 1,868,434 | 0 | MXN 42,512 | MXN 2.09331 | MXN 2.04568 |
| 2025-03-10 (Monday) | 892,573 | MXN 1,825,922 | MXN 1,825,922 | 0 | MXN -91,563 | MXN 2.04568 | MXN 2.14827 |
| 2025-03-07 (Friday) | 892,573 | MXN 1,917,485 | MXN 1,917,485 | 0 | MXN 13,101 | MXN 2.14827 | MXN 2.13359 |
| 2025-03-06 (Thursday) | 892,573 | MXN 1,904,384 | MXN 1,904,384 | 0 | MXN 8,913 | MXN 2.13359 | MXN 2.1236 |
| 2025-03-05 (Wednesday) | 892,573 | MXN 1,895,471 | MXN 1,895,471 | 0 | MXN 45,468 | MXN 2.1236 | MXN 2.07266 |
| 2025-03-04 (Tuesday) | 892,573 | MXN 1,850,003 | MXN 1,850,003 | 0 | MXN -35,912 | MXN 2.07266 | MXN 2.1129 |
| 2025-03-03 (Monday) | 892,573 | MXN 1,885,915 | MXN 1,885,915 | 0 | MXN -42,316 | MXN 2.1129 | MXN 2.16031 |
| 2025-02-28 (Friday) | 892,573 | MXN 1,928,231 | MXN 1,928,231 | 0 | MXN 20,828 | MXN 2.16031 | MXN 2.13697 |
| 2025-02-27 (Thursday) | 892,573 | MXN 1,907,403 | MXN 1,907,403 | 0 | MXN -32,888 | MXN 2.13697 | MXN 2.17382 |
| 2025-02-26 (Wednesday) | 892,573 | MXN 1,940,291 | MXN 1,940,291 | 0 | MXN 35,082 | MXN 2.17382 | MXN 2.13451 |
| 2025-02-25 (Tuesday) | 892,573 | MXN 1,905,209 | MXN 1,905,209 | 0 | MXN -74,553 | MXN 2.13451 | MXN 2.21804 |
| 2025-02-24 (Monday) | 892,573 | MXN 1,979,762 | MXN 1,979,762 | 0 | MXN 53,232 | MXN 2.21804 | MXN 2.1584 |
| 2025-02-21 (Friday) | 892,573 | MXN 1,926,530 | MXN 1,926,530 | 0 | MXN 83,330 | MXN 2.1584 | MXN 2.06504 |
| 2025-02-20 (Thursday) | 892,573 | MXN 1,843,200 | MXN 1,843,200 | 0 | MXN 4,558 | MXN 2.06504 | MXN 2.05993 |
| 2025-02-19 (Wednesday) | 892,573 | MXN 1,838,642 | MXN 1,838,642 | 0 | MXN -32,199 | MXN 2.05993 | MXN 2.09601 |
| 2025-02-18 (Tuesday) | 892,573 | MXN 1,870,841 | MXN 1,870,841 | 0 | MXN -56,812 | MXN 2.09601 | MXN 2.15966 |
| 2025-02-17 (Monday) | 892,573 | MXN 1,927,653 | MXN 1,927,653 | 0 | MXN -44,408 | MXN 2.15966 | MXN 2.20941 |
| 2025-02-14 (Friday) | 892,573 | MXN 1,972,061 | MXN 1,972,061 | 0 | MXN 88,466 | MXN 2.20941 | MXN 2.1103 |
| 2025-02-13 (Thursday) | 892,573 | MXN 1,883,595 | MXN 1,883,595 | 0 | MXN 19,134 | MXN 2.1103 | MXN 2.08886 |
| 2025-02-12 (Wednesday) | 892,573 | MXN 1,864,461 | MXN 1,864,461 | 0 | MXN 56,263 | MXN 2.08886 | MXN 2.02583 |
| 2025-02-11 (Tuesday) | 892,573 | MXN 1,808,198 | MXN 1,808,198 | 0 | MXN 57,631 | MXN 2.02583 | MXN 1.96126 |
| 2025-02-10 (Monday) | 892,573 | MXN 1,750,567 | MXN 1,750,567 | 0 | MXN -40,632 | MXN 1.96126 | MXN 2.00678 |
| 2025-02-07 (Friday) | 892,573 | MXN 1,791,199 | MXN 1,791,199 | 0 | MXN 26,570 | MXN 2.00678 | MXN 1.97701 |
| 2025-02-06 (Thursday) | 892,573 | MXN 1,764,629 | MXN 1,764,629 | 0 | MXN -6,070 | MXN 1.97701 | MXN 1.98381 |
| 2025-02-05 (Wednesday) | 892,573 | MXN 1,770,699 | MXN 1,770,699 | 0 | MXN -35,480 | MXN 1.98381 | MXN 2.02356 |
| 2025-02-04 (Tuesday) | 892,573 | MXN 1,806,179 | MXN 1,806,179 | 0 | MXN 26,130 | MXN 2.02356 | MXN 1.99429 |
| 2025-02-03 (Monday) | 892,573 | MXN 1,780,049 | MXN 1,780,049 | 0 | MXN 13,216 | MXN 1.99429 | MXN 1.97948 |
| 2025-01-31 (Friday) | 892,573 | MXN 1,766,833 | MXN 1,766,833 | 0 | MXN -8,045 | MXN 1.97948 | MXN 1.9885 |
| 2025-01-30 (Thursday) | 892,573 | MXN 1,774,878 | MXN 1,774,878 | 0 | MXN -29,321 | MXN 1.9885 | MXN 2.02135 |
| 2025-01-29 (Wednesday) | 892,573 | MXN 1,804,199 | MXN 1,804,199 | 0 | MXN 55,802 | MXN 2.02135 | MXN 1.95883 |
| 2025-01-28 (Tuesday) | 892,573 | MXN 1,748,397 | MXN 1,748,397 | 0 | MXN 68,905 | MXN 1.95883 | MXN 1.88163 |
| 2025-01-27 (Monday) | 892,573 | MXN 1,679,492 | MXN 1,679,492 | 0 | MXN 31,882 | MXN 1.88163 | MXN 1.84591 |
| 2025-01-24 (Friday) | 892,573 | MXN 1,647,610 | MXN 1,647,610 | 0 | MXN 17,848 | MXN 1.84591 | MXN 1.82591 |
| 2025-01-23 (Thursday) | 892,573 | MXN 1,629,762 | MXN 1,629,762 | 0 | MXN 24,116 | MXN 1.82591 | MXN 1.7989 |
| 2025-01-22 (Wednesday) | 892,573 | MXN 1,605,646 | MXN 1,605,646 | 0 | MXN 30,759 | MXN 1.7989 | MXN 1.76443 |
| 2025-01-21 (Tuesday) | 892,573 | MXN 1,574,887 | MXN 1,574,887 | ||||
| 2025-01-20 (Monday) | 892,573 | MXN 1,588,871 | MXN 1,588,871 | ||||
| 2025-01-17 (Friday) | 892,573 | MXN 1,546,522 | MXN 1,546,522 | ||||
| 2025-01-16 (Thursday) | 892,573 | MXN 1,565,450 | MXN 1,565,450 | ||||
| 2025-01-15 (Wednesday) | 892,573 | MXN 1,540,610 | MXN 1,540,610 | ||||
| 2025-01-14 (Tuesday) | 892,573 | MXN 1,547,508 | MXN 1,547,508 | ||||
| 2025-01-13 (Monday) | 892,573 | MXN 1,532,051 | MXN 1,532,051 | ||||
| 2025-01-10 (Friday) | 892,573 | MXN 1,565,441 | MXN 1,565,441 | ||||
| 2025-01-09 (Thursday) | 892,573 | MXN 1,600,383 | MXN 1,600,383 | ||||
| 2025-01-09 (Thursday) | 892,573 | MXN 1,600,383 | MXN 1,600,383 | ||||
| 2025-01-09 (Thursday) | 892,573 | MXN 1,600,383 | MXN 1,600,383 | ||||
| 2025-01-08 (Wednesday) | 892,573 | MXN 1,613,060 | MXN 1,613,060 | ||||
| 2025-01-08 (Wednesday) | 892,573 | MXN 1,613,060 | MXN 1,613,060 | ||||
| 2025-01-08 (Wednesday) | 892,573 | MXN 1,613,060 | MXN 1,613,060 | ||||
| 2025-01-02 (Thursday) | 892,573 | MXN 1,557,318 | MXN 1,557,318 | ||||
| 2024-12-30 (Monday) | 891,373 | MXN 1,479,243 | MXN 1,479,243 | ||||
| 2024-12-06 (Friday) | 880,573 | MXN 1,628,660 | MXN 1,628,660 | 0 | MXN -7,728 | MXN 1.84955 | MXN 1.85832 |
| 2024-12-05 (Thursday) | 880,573 | MXN 1,636,388 | MXN 1,636,388 | 0 | MXN 1,986 | MXN 1.85832 | MXN 1.85607 |
| 2024-12-04 (Wednesday) | 880,573 | MXN 1,634,402 | MXN 1,634,402 | 0 | MXN -36,849 | MXN 1.85607 | MXN 1.89791 |
| 2024-12-03 (Tuesday) | 880,573 | MXN 1,671,251 | MXN 1,671,251 | 0 | MXN 6,807 | MXN 1.89791 | MXN 1.89018 |
| 2024-12-02 (Monday) | 880,573 | MXN 1,664,444 | MXN 1,664,444 | 1,600 | MXN -22,434 | MXN 1.89018 | MXN 1.91915 |
| 2024-11-29 (Friday) | 878,973 | MXN 1,686,878 | MXN 1,686,878 | 0 | MXN 26,057 | MXN 1.91915 | MXN 1.8895 |
| 2024-11-28 (Thursday) | 878,973 | MXN 1,660,821 | MXN 1,660,821 | 0 | MXN 25,898 | MXN 1.8895 | MXN 1.86004 |
| 2024-11-27 (Wednesday) | 878,973 | MXN 1,634,923 | MXN 1,634,923 | 0 | MXN -4,022 | MXN 1.86004 | MXN 1.86461 |
| 2024-11-26 (Tuesday) | 878,973 | MXN 1,638,945 | MXN 1,638,945 | 0 | MXN -47,141 | MXN 1.86461 | MXN 1.91825 |
| 2024-11-25 (Monday) | 878,973 | MXN 1,686,086 | MXN 1,686,086 | 4,400 | MXN 24,962 | MXN 1.91825 | MXN 1.89935 |
| 2024-11-22 (Friday) | 874,573 | MXN 1,661,124 | MXN 1,661,124 | 0 | MXN -5,916 | MXN 1.89935 | MXN 1.90612 |
| 2024-11-21 (Thursday) | 874,573 | MXN 1,667,040 | MXN 1,667,040 | 0 | MXN -31,689 | MXN 1.90612 | MXN 1.94235 |
| 2024-11-20 (Wednesday) | 874,573 | MXN 1,698,729 | MXN 1,698,729 | 0 | MXN -18,275 | MXN 1.94235 | MXN 1.96325 |
| 2024-11-19 (Tuesday) | 874,573 | MXN 1,717,004 | MXN 1,717,004 | 0 | MXN 20,638 | MXN 1.96325 | MXN 1.93965 |
| 2024-11-18 (Monday) | 874,573 | MXN 1,696,366 | MXN 1,696,366 | 0 | MXN -7,139 | MXN 1.93965 | MXN 1.94781 |
| 2024-11-12 (Tuesday) | 874,573 | MXN 1,703,505 | MXN 1,703,505 | 0 | MXN 3,213 | MXN 1.94781 | MXN 1.94414 |
| 2024-11-11 (Monday) | 874,573 | MXN 1,700,292 | MXN 1,700,292 | 0 | MXN -40,770 | MXN 1.94414 | MXN 1.99076 |
| 2024-11-08 (Friday) | 874,573 | MXN 1,741,062 | MXN 1,741,062 | 0 | MXN -45,710 | MXN 1.99076 | MXN 2.04302 |
| 2024-11-07 (Thursday) | 874,573 | MXN 1,786,772 | MXN 1,786,772 | 1,600 | MXN 11,461 | MXN 2.04302 | MXN 2.03364 |
| 2024-11-06 (Wednesday) | 872,973 | MXN 1,775,311 | MXN 1,775,311 | 0 | MXN 15,271 | MXN 2.03364 | MXN 2.01614 |
| 2024-11-05 (Tuesday) | 872,973 | MXN 1,760,040 | MXN 1,760,040 | 0 | MXN -73,345 | MXN 2.01614 | MXN 2.10016 |
| 2024-11-04 (Monday) | 872,973 | MXN 1,833,385 | MXN 1,833,385 | 0 | MXN 1,671 | MXN 2.10016 | MXN 2.09825 |
| 2024-11-01 (Friday) | 872,973 | MXN 1,831,714 | MXN 1,831,714 | 0 | MXN -81,019 | MXN 2.09825 | MXN 2.19106 |
| 2024-10-31 (Thursday) | 872,973 | MXN 1,912,733 | MXN 1,912,733 | 0 | MXN 26,334 | MXN 2.19106 | MXN 2.16089 |
| 2024-10-30 (Wednesday) | 872,973 | MXN 1,886,399 | MXN 1,886,399 | 0 | MXN 33,851 | MXN 2.16089 | MXN 2.12211 |
| 2024-10-29 (Tuesday) | 872,973 | MXN 1,852,548 | MXN 1,852,548 | 0 | MXN 6,689 | MXN 2.12211 | MXN 2.11445 |
| 2024-10-28 (Monday) | 872,973 | MXN 1,845,859 | MXN 1,845,859 | 0 | MXN -2,425 | MXN 2.11445 | MXN 2.11723 |
| 2024-10-25 (Friday) | 872,973 | MXN 1,848,284 | MXN 1,848,284 | 0 | MXN 9,473 | MXN 2.11723 | MXN 2.10638 |
| 2024-10-24 (Thursday) | 872,973 | MXN 1,838,811 | MXN 1,838,811 | 0 | MXN 2,330 | MXN 2.10638 | MXN 2.10371 |
| 2024-10-23 (Wednesday) | 872,973 | MXN 1,836,481 | MXN 1,836,481 | 0 | MXN 60,376 | MXN 2.10371 | MXN 2.03455 |
| 2024-10-22 (Tuesday) | 872,973 | MXN 1,776,105 | MXN 1,776,105 | 0 | MXN -35,401 | MXN 2.03455 | MXN 2.0751 |
| 2024-10-21 (Monday) | 872,973 | MXN 1,811,506 | MXN 1,811,506 | 2,800 | MXN -55,703 | MXN 2.0751 | MXN 2.14579 |
| 2024-10-18 (Friday) | 870,173 | MXN 1,867,209 | MXN 1,867,209 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,200 | 2.637* | 2.09 | |||
| 2024-12-02 | BUY | 1,600 | 1.890* | 2.01 | |||
| 2024-11-25 | BUY | 4,400 | 1.918* | 2.04 | |||
| 2024-11-07 | BUY | 1,600 | 2.043* | 2.10 | |||
| 2024-10-21 | BUY | 2,800 | 2.075* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.